All scans · Long

ZenBot's New Highs scan: New yearly highs with weekly momentum - fresh breakouts · 64 results · As of Oct 15, 2026 6:50 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

WBD30.98 0.00%

RVOL 1,037% · RS 0.44 / 5.39 · Telecommunic

SIG118.16 +0.09%

RVOL 204% · RS -2.58 / 0.61 · Consumer Dis

FTRE23.51 +0.12%

RVOL 200% · RS 12.09 / -0.15 · Health Care

TMO700.00 +0.04%

RVOL 199% · RS 13.57 / -0.92 · Industrials

ETSY89.40 +0.13%

RVOL 189% · RS 2.16 / 3.02 · Consumer Dis

GCT59.51 +0.04%

RVOL 179% · RS 13.73 / 0.21 · Consumer Dis

KDP34.08 +0.04%

RVOL 176% · RS -13.83 / -0.31 · Consumer Sta

PSO17.86 +0.03%

RVOL 172% · RS 1.48 / 4.17 · Consumer Dis

VEEV313.05 +0.05%

RVOL 168% · RS -2.91 / 1.17 · Technology

TAK19.47 +0.02%

RVOL 163% · RS 0.34 / -0.30 · Health Care

DOCU77.32 +0.03%

RVOL 154% · RS 0.15 / 2.74 · Technology

MA616.01 +0.02%

RVOL 152% · RS 12.85 / 2.56 · Finance

CBRL66.89 +0.07%

RVOL 151% · RS 0.05 / 2.96 · Consumer Dis

EBAY123.60 +0.06%

RVOL 150% · RS 6.64 / 2.42 · Consumer Dis

SLDE27.00 +0.06%

RVOL 145% · RS 12.85 / 1.97 · Finance

GILD157.68 +0.07%

RVOL 142% · RS -0.44 / -2.01 · Health Care

V399.87 +0.02%

RVOL 137% · RS 1.05 / 2.87 · Finance

FIGS19.47 +0.08%

RVOL 134% · RS 4.72 / 3.87 · Consumer Dis

PAYC252.50 +0.07%

RVOL 129% · RS -14.68 / 1.42 · Technology

CRCT6.77 +0.04%

RVOL 125% · RS 5.07 / 0.21 · Technology

BOX39.20 +0.03%

RVOL 119% · RS -3.50 / 5.91 · Technology

EXEL63.00 +0.06%

RVOL 118% · RS 13.46 / -0.30 · Health Care

IFF90.51 +0.03%

RVOL 118% · RS 13.16 / 0.31 · Industrials

AMN40.00 +0.06%

RVOL 114% · RS 3.95 / 1.96 · Consumer Dis

SHEL103.73 +0.01%

RVOL 112% · RS 5.40 / 3.01 · Energy

KRP15.94 +0.01%

RVOL 111% · RS 0.33 / 3.37 · Energy

URBN88.50 +0.05%

RVOL 111% · RS 8.70 / 3.14 · Consumer Dis

PCRX36.33 0.00%

RVOL 109% · RS -1.42 / 6.65 · Health Care

CNC70.49 0.00%

RVOL 105% · RS 2.75 / 2.98 · Health Care

HALO122.67 +0.12%

RVOL 103% · RS 12.16 / -2.55 · Health Care

CON39.15 +0.05%

RVOL 101% · RS 4.52 / 1.65 · Health Care

APGE135.10 0.00%

RVOL 100% · RS 0.00 / 5.87 · Health Care

CRNX84.97 0.00%

RVOL 100% · RS 0.00 / 6.09 · Health Care

DBRG15.99 0.00%

RVOL 100% · RS 0.00 / 2.77 · Real Estate

EA209.90 0.00%

RVOL 100% · RS 0.00 / -1.22 · Telecommunic

GTLS209.99 0.00%

RVOL 100% · RS -1.12 / 0.84 · Industrials

NUVL123.95 0.00%

RVOL 100% · RS 0.03 / 1.11 · Health Care

TALK5.25 0.00%

RVOL 100% · RS 0.00 / -4.55 · Health Care

TMHC72.47 0.00%

RVOL 100% · RS 0.00 / 6.08 · Consumer Dis

TOI6.78 +0.32%

RVOL 100% · RS -2.97 / -1.13 · Health Care

EXPD198.64 +0.02%

RVOL 98% · RS 3.41 / 0.93 · Industrials

ATKR94.92 0.00%

RVOL 97% · RS -4.24 / 2.11 · Miscellaneou

PFE29.36 +0.03%

RVOL 96% · RS 0.26 / -1.68 · Health Care

TEAM217.00 +0.06%

RVOL 93% · RS 1.75 / 2.59 · Technology

OPRT9.29 +0.01%

RVOL 89% · RS 13.16 / 0.69 · Finance

PAYS15.60 +0.01%

RVOL 89% · RS 8.65 / 2.97 · Technology

EHC127.77 +0.01%

RVOL 88% · RS -1.99 / 0.28 · Health Care

HMC34.00 +0.02%

RVOL 88% · RS -12.51 / -0.31 · Consumer Dis

PD17.25 +0.03%

RVOL 87% · RS -1.05 / 3.00 · Technology

SN194.99 +0.03%

RVOL 83% · RS 1.45 / 0.95 · Consumer Dis

PCTY166.25 +0.05%

RVOL 80% · RS 0.10 / 2.49 · Technology

MCK998.64 +0.04%

RVOL 79% · RS 2.37 / 2.91 · Health Care

SSL15.92 +0.02%

RVOL 79% · RS -2.38 / 2.53 · Energy

MRNA236.00 +0.09%

RVOL 77% · RS 1.38 / -0.04 · Health Care

OGN13.77 0.00%

RVOL 74% · RS 13.33 / -0.28 · Health Care

TECH72.52 0.00%

RVOL 72% · RS -3.62 / -0.71 · Health Care

MANH226.96 +0.02%

RVOL 71% · RS -0.08 / 1.48 · Technology

MQ19.08 +0.03%

RVOL 68% · RS 3.14 / 1.74 · Technology

MD27.81 +0.05%

RVOL 62% · RS 6.78 / -0.70 · Health Care

ACVA10.55 0.00%

RVOL 59% · RS 4.70 / 0.65 · Consumer Dis

EFOR39.52 +0.02%

RVOL 46% · RS 2.06 / 2.43 · Consumer Dis

ITGR126.72 0.00%

RVOL 45% · RS -1.76 / 0.56 · Health Care

ACA147.01 0.00%

RVOL 35% · RS -4.99 / 0.47 · Industrials

UTZ14.30 0.00%

RVOL 34% · RS -3.26 / 1.96 · Consumer Sta

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
WBD		Telecommunic	30.98	0.00%	+0.03	0.44	5.39	1,037%	0
SIG		Consumer Dis	118.16	+0.09%	+10.00	-2.58	0.61	204%	1.8M
FTRE		Health Care	23.51	+0.12%	+2.59	12.09	-0.15	200%	2.9M
TMO		Industrials	700.00	+0.04%	+26.80	13.57	-0.92	199%	4.0M
ETSY		Consumer Dis	89.40	+0.13%	+10.12	2.16	3.02	189%	6.1M
GCT		Consumer Dis	59.51	+0.04%	+2.48	13.73	0.21	179%	1.2M
KDP		Consumer Sta	34.08	+0.04%	+1.42	-13.83	-0.31	176%	19.0M
PSO		Consumer Dis	17.86	+0.03%	+0.46	1.48	4.17	172%	1.1M
VEEV		Technology	313.05	+0.05%	+15.70	-2.91	1.17	168%	2.9M
TAK		Health Care	19.47	+0.02%	+0.46	0.34	-0.30	163%	4.4M
DOCU		Technology	77.32	+0.03%	+2.09	0.15	2.74	154%	4.9M
MA		Finance	616.01	+0.02%	+11.21	12.85	2.56	152%	4.2M
CBRL		Consumer Dis	66.89	+0.07%	+4.17	0.05	2.96	151%	1.4M
EBAY		Consumer Dis	123.60	+0.06%	+6.72	6.64	2.42	150%	7.3M
SLDE		Finance	27.00	+0.06%	+1.50	12.85	1.97	145%	1.7M
GILD		Health Care	157.68	+0.07%	+9.76	-0.44	-2.01	142%	8.3M
V		Finance	399.87	+0.02%	+8.44	1.05	2.87	137%	8.6M
FIGS		Consumer Dis	19.47	+0.08%	+1.47	4.72	3.87	134%	4.4M
PAYC		Technology	252.50	+0.07%	+15.85	-14.68	1.42	129%	982.0K
CRCT		Technology	6.77	+0.04%	+0.28	5.07	0.21	125%	984.4K
BOX		Technology	39.20	+0.03%	+1.13	-3.50	5.91	119%	3.2M
EXEL		Health Care	63.00	+0.06%	+3.49	13.46	-0.30	118%	2.8M
IFF		Industrials	90.51	+0.03%	+2.31	13.16	0.31	118%	2.0M
AMN		Consumer Dis	40.00	+0.06%	+2.34	3.95	1.96	114%	1.2M
SHEL		Energy	103.73	+0.01%	+0.74	5.40	3.01	112%	7.0M
KRP		Energy	15.94	+0.01%	+0.19	0.33	3.37	111%	1.1M
URBN		Consumer Dis	88.50	+0.05%	+3.82	8.70	3.14	111%	1.3M
PCRX		Health Care	36.33	0.00%	+0.02	-1.42	6.65	109%	2.1M
CNC		Health Care	70.49	0.00%	+0.33	2.75	2.98	105%	4.7M
HALO		Health Care	122.67	+0.12%	+13.05	12.16	-2.55	103%	2.5M
CON		Health Care	39.15	+0.05%	+1.69	4.52	1.65	101%	1.7M
APGE		Health Care	135.10	0.00%	+0.03	0.00	5.87	100%	0
CRNX		Health Care	84.97	0.00%	+0.02	0.00	6.09	100%	0
DBRG		Real Estate	15.99	0.00%	-0.01	0.00	2.77	100%	0
EA		Telecommunic	209.90	0.00%	+0.20	0.00	-1.22	100%	0
GTLS		Industrials	209.99	0.00%	+0.09	-1.12	0.84	100%	0
NUVL		Health Care	123.95	0.00%	-0.01	0.03	1.11	100%	0
TALK		Health Care	5.25	0.00%	0.00	0.00	-4.55	100%	0
TMHC		Consumer Dis	72.47	0.00%	+0.02	0.00	6.08	100%	0
TOI		Health Care	6.78	+0.32%	+1.65	-2.97	-1.13	100%	0
EXPD		Industrials	198.64	+0.02%	+3.51	3.41	0.93	98%	1.5M
ATKR		Miscellaneou	94.92	0.00%	-0.01	-4.24	2.11	97%	926.6K
PFE		Health Care	29.36	+0.03%	+0.99	0.26	-1.68	96%	32.9M
TEAM		Technology	217.00	+0.06%	+12.34	1.75	2.59	93%	3.7M
OPRT		Finance	9.29	+0.01%	+0.12	13.16	0.69	89%	534.1K
PAYS		Technology	15.60	+0.01%	+0.12	8.65	2.97	89%	747.6K
EHC		Health Care	127.77	+0.01%	+1.21	-1.99	0.28	88%	1.1M
HMC		Consumer Dis	34.00	+0.02%	+0.67	-12.51	-0.31	88%	825.5K
PD		Technology	17.25	+0.03%	+0.57	-1.05	3.00	87%	2.0M
SN		Consumer Dis	194.99	+0.03%	+6.19	1.45	0.95	83%	1.5M
PCTY		Technology	166.25	+0.05%	+8.14	0.10	2.49	80%	744.3K
MCK		Health Care	998.64	+0.04%	+36.76	2.37	2.91	79%	728.5K
SSL		Energy	15.92	+0.02%	+0.34	-2.38	2.53	79%	1.5M
MRNA		Health Care	236.00	+0.09%	+19.75	1.38	-0.04	77%	17.5M
OGN		Health Care	13.77	0.00%	0.00	13.33	-0.28	74%	2.0M
TECH		Health Care	72.52	0.00%	+0.02	-3.62	-0.71	72%	2.4M
MANH		Technology	226.96	+0.02%	+4.25	-0.08	1.48	71%	681.9K
MQ		Technology	19.08	+0.03%	+0.52	3.14	1.74	68%	884.3K
MD		Health Care	27.81	+0.05%	+1.20	6.78	-0.70	62%	479.1K
ACVA		Consumer Dis	10.55	0.00%	+0.05	4.70	0.65	59%	5.3M
EFOR		Consumer Dis	39.52	+0.02%	+0.92	2.06	2.43	46%	595.4K
ITGR		Health Care	126.72	0.00%	+0.13	-1.76	0.56	45%	497.6K
ACA		Industrials	147.01	0.00%	-0.05	-4.99	0.47	35%	364.9K
UTZ		Consumer Sta	14.30	0.00%	-0.01	-3.26	1.96	34%	1.1M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Daily Trade Signal · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · 90-Day Leaders

Open New Highs live →