All scans · Long

New Highs

Open live →

New yearly highs with weekly momentum - fresh breakouts · 32 results · As of Sep 9, 2026 5:58 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

IRD5.96 +0.37%
RVOL 5,223% · RS 2.74 / 0.00 · Health Care
IRD daily chart
SSL14.53 +0.09%
RVOL 397% · RS -0.82 / 1.72 · Energy
SSL daily chart
APGE135.11 0.00%
RVOL 279% · RS 1.98 / 5.87 · Health Care
APGE daily chart
TRMD35.80 +0.02%
RVOL 251% · RS -3.99 / 3.10 · Consumer Dis
TRMD daily chart
CMPS15.35 +0.09%
RVOL 239% · RS 2.76 / -0.30 · Health Care
CMPS daily chart
CHYM34.60 +0.07%
RVOL 201% · RS 0.25 / -0.33 · Finance
CHYM daily chart
CRNX84.97 0.00%
RVOL 162% · RS 0.00 / 6.09 · Health Care
CRNX daily chart
EQNR45.33 +0.04%
RVOL 139% · RS -0.61 / -0.09 · Energy
EQNR daily chart
PAA25.90 0.00%
RVOL 127% · RS -12.34 / 2.31 · Energy
PAA daily chart
VLO389.89 +0.02%
RVOL 119% · RS 1.52 / 3.26 · Energy
VLO daily chart
TBBB51.90 +0.02%
RVOL 116% · RS 15.25 / 0.04 · Consumer Sta
TBBB daily chart
AVAH14.18 +0.04%
RVOL 115% · RS 2.73 / 0.56 · Health Care
AVAH daily chart
CLMT55.90 +0.04%
RVOL 108% · RS 0.00 / 1.85 · Energy
CLMT daily chart
CVX214.16 +0.02%
RVOL 106% · RS 12.16 / 0.45 · Energy
CVX daily chart
ATKR94.21 0.00%
RVOL 103% · RS 0.41 / 0.93 · Miscellaneou
ATKR daily chart
EA209.90 0.00%
RVOL 100% · RS 0.00 / -1.22 · Telecommunic
EA daily chart
GTLS209.99 0.00%
RVOL 100% · RS -1.12 / 0.84 · Industrials
GTLS daily chart
NUVL123.95 0.00%
RVOL 100% · RS 0.03 / 1.11 · Health Care
NUVL daily chart
TALK5.25 0.00%
RVOL 100% · RS 0.00 / -4.55 · Health Care
TALK daily chart
TMHC72.47 0.00%
RVOL 100% · RS 0.00 / 6.08 · Consumer Dis
TMHC daily chart
TXG67.57 +0.03%
RVOL 95% · RS 6.08 / -0.14 · Industrials
TXG daily chart
ET21.69 +0.01%
RVOL 94% · RS -1.13 / 0.37 · Utilities
ET daily chart
FRO47.42 +0.02%
RVOL 94% · RS -2.58 / 1.35 · Consumer Dis
FRO daily chart
CVI47.65 +0.03%
RVOL 93% · RS -1.84 / 3.98 · Energy
CVI daily chart
UGP7.51 +0.01%
RVOL 89% · RS 5.09 / 3.24 · Utilities
UGP daily chart
MPC399.50 0.00%
RVOL 89% · RS 1.46 / 3.06 · Energy
MPC daily chart
KNTK57.11 +0.04%
RVOL 87% · RS 3.51 / -0.18 · Utilities
KNTK daily chart
PSX261.63 +0.01%
RVOL 82% · RS 0.59 / 2.13 · Energy
PSX daily chart
DHT21.29 +0.02%
RVOL 76% · RS 2.21 / 0.89 · Consumer Dis
DHT daily chart
DBRG15.92 0.00%
RVOL 34% · RS -0.03 / -0.34 · Real Estate
DBRG daily chart
UTZ14.22 0.00%
RVOL 17% · RS 1.24 / 0.79 · Consumer Sta
UTZ daily chart
ARX19.84 0.00%
RVOL 11% · RS -0.80 / 2.56 · Finance
ARX daily chart
SymbolChartSectorLastChg %Chg $RS 1HRS 2WRVOLVol
IRDIRD daily chartHealth Care5.96+0.37%+1.622.740.005,223%53.8M
SSLSSL daily chartEnergy14.53+0.09%+1.23-0.821.72397%5.0M
APGEAPGE daily chartHealth Care135.110.00%+0.041.985.87279%0
TRMDTRMD daily chartConsumer Dis35.80+0.02%+0.86-3.993.10251%1.5M
CMPSCMPS daily chartHealth Care15.35+0.09%+1.312.76-0.30239%7.7M
CHYMCHYM daily chartFinance34.60+0.07%+2.290.25-0.33201%14.1M
CRNXCRNX daily chartHealth Care84.970.00%+0.020.006.09162%0
EQNREQNR daily chartEnergy45.33+0.04%+1.94-0.61-0.09139%4.4M
PAAPAA daily chartEnergy25.900.00%-0.07-12.342.31127%2.9M
VLOVLO daily chartEnergy389.89+0.02%+7.041.523.26119%3.1M
TBBBTBBB daily chartConsumer Sta51.90+0.02%+1.1215.250.04116%766.4K
AVAHAVAH daily chartHealth Care14.18+0.04%+0.522.730.56115%3.1M
CLMTCLMT daily chartEnergy55.90+0.04%+1.990.001.85108%1.2M
CVXCVX daily chartEnergy214.16+0.02%+4.3612.160.45106%8.4M
ATKRATKR daily chartMiscellaneou94.210.00%+0.340.410.93103%971.2K
EAEA daily chartTelecommunic209.900.00%+0.200.00-1.22100%0
GTLSGTLS daily chartIndustrials209.990.00%+0.09-1.120.84100%0
NUVLNUVL daily chartHealth Care123.950.00%-0.010.031.11100%0
TALKTALK daily chartHealth Care5.250.00%0.000.00-4.55100%0
TMHCTMHC daily chartConsumer Dis72.470.00%+0.020.006.08100%0
TXGTXG daily chartIndustrials67.57+0.03%+1.976.08-0.1495%2.8M
ETET daily chartUtilities21.69+0.01%+0.18-1.130.3794%8.0M
FROFRO daily chartConsumer Dis47.42+0.02%+0.80-2.581.3594%2.0M
CVICVI daily chartEnergy47.65+0.03%+1.53-1.843.9893%876.8K
UGPUGP daily chartUtilities7.51+0.01%+0.065.093.2489%3.5M
MPCMPC daily chartEnergy399.500.00%+1.731.463.0689%2.0M
KNTKKNTK daily chartUtilities57.11+0.04%+2.133.51-0.1887%813.2K
PSXPSX daily chartEnergy261.63+0.01%+2.490.592.1382%2.2M
DHTDHT daily chartConsumer Dis21.29+0.02%+0.472.210.8976%2.3M
DBRGDBRG daily chartReal Estate15.920.00%0.00-0.03-0.3434%1.6M
UTZUTZ daily chartConsumer Sta14.220.00%+0.011.240.7917%863.3K
ARXARX daily chartFinance19.840.00%0.00-0.802.5611%717.4K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · 90-Day Leaders

Open New Highs live →