All scans · Long

RSI above 50 on 15m, 1h, 4h AND daily - everything aligned at a glance · 100 results · As of Oct 15, 2026 6:58 PM ET · 15-min delayed

RSI above 50 on 15m, 1h, 4h AND daily - everything aligned at a glance · Above the daily 50 SMA

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

WBD30.98 0.00%

RVOL 1,037% · RS 0.44 / 5.39 · Telecommunic

VSTM9.23 +0.20%

RVOL 570% · RS 2.22 / -0.73 · Health Care

WMG30.69 +0.06%

RVOL 234% · RS -3.70 / 1.36 · Consumer Dis

TTE89.63 0.00%

RVOL 207% · RS 13.30 / -1.00 · Energy

FTRE23.51 +0.12%

RVOL 200% · RS 12.09 / -0.15 · Health Care

TMO700.00 +0.04%

RVOL 199% · RS 13.57 / -0.92 · Industrials

VFC17.25 +0.05%

RVOL 196% · RS 4.10 / 2.64 · Industrials

ETSY89.40 +0.13%

RVOL 189% · RS 12.20 / 3.02 · Consumer Dis

BBWI20.45 +0.08%

RVOL 186% · RS 10.48 / 3.31 · Consumer Dis

BTI58.00 +0.02%

RVOL 186% · RS 2.63 / 0.01 · Consumer Sta

RSKD8.48 0.00%

RVOL 186% · RS 12.42 / 0.87 · Consumer Dis

BTE5.19 +0.02%

RVOL 177% · RS 4.61 / 2.75 · Energy

KDP34.08 +0.04%

RVOL 176% · RS -1.54 / -0.31 · Consumer Sta

CL92.82 0.00%

RVOL 174% · RS 8.95 / 3.55 · Consumer Dis

ESTC97.50 +0.03%

RVOL 173% · RS 12.76 / 0.62 · Technology

OTEX25.80 +0.03%

RVOL 171% · RS -15.52 / 2.34 · Technology

WLTH11.26 +0.08%

RVOL 171% · RS 9.92 / 0.25 · Finance

VEEV313.05 +0.05%

RVOL 168% · RS -2.91 / 1.17 · Technology

CRBG34.43 +0.01%

RVOL 166% · RS 2.00 / -0.44 · Finance

VRSK187.56 +0.04%

RVOL 166% · RS 1.39 / 2.26 · Technology

VRNS48.60 +0.03%

RVOL 160% · RS -4.39 / -1.07 · Technology

PRCH17.57 +0.02%

RVOL 159% · RS 4.73 / -0.25 · Technology

SHO11.87 +0.02%

RVOL 159% · RS -2.69 / 1.01 · Consumer Dis

WAY28.35 +0.06%

RVOL 157% · RS 5.62 / 0.36 · Technology

OLLI95.56 +0.08%

RVOL 156% · RS 2.63 / 0.26 · Consumer Dis

ARQT29.06 +0.10%

RVOL 155% · RS -0.79 / -1.45 · Health Care

DOCU77.32 +0.03%

RVOL 154% · RS 0.15 / 2.74 · Technology

W111.93 +0.07%

RVOL 154% · RS 0.00 / 0.78 · Consumer Dis

PRVA22.50 +0.04%

RVOL 153% · RS -12.70 / 2.00 · Health Care

MA616.01 +0.02%

RVOL 152% · RS 12.85 / 2.56 · Finance

EXLS39.10 +0.05%

RVOL 151% · RS 3.93 / 1.27 · Consumer Dis

ARHS10.18 +0.09%

RVOL 150% · RS 1.09 / -1.47 · Consumer Dis

EBAY123.60 +0.06%

RVOL 150% · RS 6.64 / 2.42 · Consumer Dis

TRV384.25 +0.02%

RVOL 150% · RS -10.24 / 1.77 · Finance

CHD103.08 0.00%

RVOL 147% · RS 2.63 / 3.99 · Consumer Dis

RXO29.06 +0.02%

RVOL 145% · RS 2.46 / 5.84 · Consumer Dis

BEKE17.83 +0.02%

RVOL 145% · RS 1.15 / 0.86 · Finance

SLDE27.00 +0.06%

RVOL 145% · RS 12.85 / 1.97 · Finance

LZ6.20 +0.02%

RVOL 144% · RS 4.09 / 1.23 · Technology

ATEC10.90 +0.04%

RVOL 142% · RS -5.95 / 0.15 · Health Care

GME27.95 +0.03%

RVOL 138% · RS -0.01 / 2.35 · Consumer Dis

GFL43.55 +0.02%

RVOL 137% · RS -2.64 / -0.68 · Utilities

V399.85 +0.02%

RVOL 137% · RS 1.05 / 2.87 · Finance

ELV430.50 +0.01%

RVOL 137% · RS 2.17 / 2.46 · Health Care

ELF115.50 +0.07%

RVOL 135% · RS -2.21 / 1.13 · Consumer Dis

FIGS19.47 +0.08%

RVOL 134% · RS 4.72 / 3.87 · Consumer Dis

PK15.74 +0.01%

RVOL 133% · RS 0.75 / -0.72 · Consumer Dis

HOG28.25 +0.03%

RVOL 131% · RS 11.40 / 0.97 · Consumer Dis

CI298.25 +0.03%

RVOL 129% · RS 13.05 / 1.57 · Health Care

ETR103.96 -0.01%

RVOL 129% · RS 5.32 / 2.42 · Utilities

MAT17.31 +0.03%

RVOL 125% · RS -0.80 / 2.63 · Consumer Dis

SAP225.00 +0.02%

RVOL 124% · RS -1.84 / 0.76 · Technology

NOW148.14 +0.07%

RVOL 123% · RS 0.06 / -0.59 · Technology

DRH13.23 +0.03%

RVOL 122% · RS -4.78 / 0.11 · Real Estate

BBY93.97 +0.05%

RVOL 122% · RS -12.58 / -0.96 · Consumer Dis

AI12.13 +0.04%

RVOL 120% · RS -0.98 / 1.71 · Technology

TRI107.89 +0.02%

RVOL 119% · RS -0.73 / 1.87 · Consumer Dis

LW54.21 +0.04%

RVOL 119% · RS -1.53 / 2.69 · Consumer Sta

RBRK119.10 +0.01%

RVOL 118% · RS 10.17 / 0.73 · Technology

SNAP6.42 -0.01%

RVOL 118% · RS 1.06 / 2.66 · Telecommunic

EXEL63.00 +0.06%

RVOL 118% · RS 13.46 / -0.30 · Health Care

IFF90.51 +0.03%

RVOL 118% · RS 13.16 / 0.31 · Industrials

HAS98.41 +0.03%

RVOL 116% · RS -2.43 / 2.18 · Consumer Dis

ACN224.92 +0.05%

RVOL 116% · RS -0.36 / 3.36 · Consumer Dis

NTSK20.43 -0.03%

RVOL 116% · RS -12.79 / 2.43 · Technology

STGW9.13 0.00%

RVOL 116% · RS 1.91 / 1.58 · Consumer Dis

SDGR26.65 +0.03%

RVOL 113% · RS 8.02 / -2.46 · Health Care

DG133.89 +0.03%

RVOL 113% · RS 0.00 / 0.81 · Consumer Sta

DOLE13.67 +0.01%

RVOL 113% · RS 10.67 / 1.59 · Consumer Sta

SHOP177.70 +0.01%

RVOL 112% · RS 1.62 / 4.39 · Technology

EL106.99 +0.05%

RVOL 112% · RS 1.26 / 1.27 · Consumer Dis

DXC13.80 +0.08%

RVOL 111% · RS 4.47 / 3.77 · Technology

URBN88.50 +0.05%

RVOL 111% · RS 12.66 / 3.14 · Consumer Dis

AMT183.14 +0.02%

RVOL 110% · RS 13.33 / 1.85 · Real Estate

EQH53.49 +0.01%

RVOL 110% · RS 3.97 / -0.23 · Finance

TJX144.44 +0.01%

RVOL 109% · RS -1.97 / 3.83 · Consumer Dis

RNG80.10 +0.02%

RVOL 109% · RS 4.43 / -0.33 · Technology

BSY36.23 +0.03%

RVOL 109% · RS -0.72 / 2.59 · Technology

DIS110.90 +0.02%

RVOL 108% · RS 0.72 / 1.12 · Telecommunic

LYFT17.08 +0.04%

RVOL 108% · RS -6.19 / 2.26 · Consumer Dis

WSM252.03 +0.04%

RVOL 108% · RS 5.22 / 1.15 · Consumer Dis

ARCO8.06 +0.02%

RVOL 107% · RS -1.63 / 1.60 · Consumer Dis

KSS22.42 +0.06%

RVOL 107% · RS -4.09 / 2.33 · Consumer Dis

VSXY90.81 +0.03%

RVOL 105% · RS 6.01 / -0.62 · Consumer Dis

DHR231.50 +0.03%

RVOL 104% · RS -4.17 / -1.05 · Industrials

VNOM44.25 0.00%

RVOL 104% · RS 15.48 / 2.86 · Energy

YUM150.83 +0.03%

RVOL 104% · RS 2.13 / 2.71 · Consumer Dis

SPOT530.01 0.00%

RVOL 104% · RS -12.88 / 0.05 · Consumer Dis

YPF52.11 0.00%

RVOL 104% · RS 5.08 / -0.10 · Energy

HALO122.67 +0.12%

RVOL 103% · RS 12.16 / -2.55 · Health Care

EMR162.15 +0.01%

RVOL 103% · RS 2.19 / -0.21 · Technology

RPD13.27 +0.03%

RVOL 103% · RS 0.82 / 0.47 · Technology

TAL12.54 0.00%

RVOL 102% · RS 0.77 / 1.01 · Real Estate

ASAN10.34 +0.05%

RVOL 101% · RS -13.80 / 1.59 · Technology

CON39.15 +0.05%

RVOL 101% · RS 4.52 / 1.65 · Health Care

FNKO6.83 +0.05%

RVOL 100% · RS 1.12 / 2.37 · Consumer Dis

IQV271.04 +0.04%

RVOL 100% · RS 0.58 / -2.46 · Health Care

CAKE117.68 +0.04%

RVOL 99% · RS 8.75 / 1.76 · Consumer Dis

VSTS14.40 +0.03%

RVOL 98% · RS 1.33 / 0.42 · Consumer Dis

CTSH65.77 +0.05%

RVOL 98% · RS 2.71 / 1.67 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
WBD		Telecommunic	30.98	0.00%	+0.03	0.44	5.39	1,037%	0
VSTM		Health Care	9.23	+0.20%	+1.52	2.22	-0.73	570%	16.9M
WMG		Consumer Dis	30.69	+0.06%	+1.78	-3.70	1.36	234%	5.0M
TTE		Energy	89.63	0.00%	-0.01	13.30	-1.00	207%	3.7M
FTRE		Health Care	23.51	+0.12%	+2.59	12.09	-0.15	200%	2.9M
TMO		Industrials	700.00	+0.04%	+26.80	13.57	-0.92	199%	4.0M
VFC		Industrials	17.25	+0.05%	+0.77	4.10	2.64	196%	15.5M
ETSY		Consumer Dis	89.40	+0.13%	+10.12	12.20	3.02	189%	6.1M
BBWI		Consumer Dis	20.45	+0.08%	+1.50	10.48	3.31	186%	12.6M
BTI		Consumer Sta	58.00	+0.02%	+1.34	2.63	0.01	186%	8.6M
RSKD		Consumer Dis	8.48	0.00%	+0.02	12.42	0.87	186%	4.2M
BTE		Energy	5.19	+0.02%	+0.11	4.61	2.75	177%	28.9M
KDP		Consumer Sta	34.08	+0.04%	+1.42	-1.54	-0.31	176%	19.0M
CL		Consumer Dis	92.82	0.00%	+0.04	8.95	3.55	174%	8.2M
ESTC		Technology	97.50	+0.03%	+3.18	12.76	0.62	173%	4.2M
OTEX		Technology	25.80	+0.03%	+0.85	-15.52	2.34	171%	2.5M
WLTH		Finance	11.26	+0.08%	+0.81	9.92	0.25	171%	4.3M
VEEV		Technology	313.05	+0.05%	+15.70	-2.91	1.17	168%	2.9M
CRBG		Finance	34.43	+0.01%	+0.48	2.00	-0.44	166%	7.7M
VRSK		Technology	187.56	+0.04%	+6.98	1.39	2.26	166%	2.0M
VRNS		Technology	48.60	+0.03%	+1.54	-4.39	-1.07	160%	2.6M
PRCH		Technology	17.57	+0.02%	+0.35	4.73	-0.25	159%	2.2M
SHO		Consumer Dis	11.87	+0.02%	+0.22	-2.69	1.01	159%	5.5M
WAY		Technology	28.35	+0.06%	+1.48	5.62	0.36	157%	3.5M
OLLI		Consumer Dis	95.56	+0.08%	+7.23	2.63	0.26	156%	2.7M
ARQT		Health Care	29.06	+0.10%	+2.65	-0.79	-1.45	155%	4.0M
DOCU		Technology	77.32	+0.03%	+2.09	0.15	2.74	154%	4.9M
W		Consumer Dis	111.93	+0.07%	+7.15	0.00	0.78	154%	3.7M
PRVA		Health Care	22.50	+0.04%	+0.85	-12.70	2.00	153%	2.0M
MA		Finance	616.01	+0.02%	+11.21	12.85	2.56	152%	4.2M
EXLS		Consumer Dis	39.10	+0.05%	+1.90	3.93	1.27	151%	3.0M
ARHS		Consumer Dis	10.18	+0.09%	+0.88	1.09	-1.47	150%	2.2M
EBAY		Consumer Dis	123.60	+0.06%	+6.72	6.64	2.42	150%	7.3M
TRV		Finance	384.25	+0.02%	+6.43	-10.24	1.77	150%	2.1M
CHD		Consumer Dis	103.08	0.00%	+0.45	2.63	3.99	147%	2.6M
RXO		Consumer Dis	29.06	+0.02%	+0.46	2.46	5.84	145%	5.3M
BEKE		Finance	17.83	+0.02%	+0.31	1.15	0.86	145%	6.8M
SLDE		Finance	27.00	+0.06%	+1.50	12.85	1.97	145%	1.7M
LZ		Technology	6.20	+0.02%	+0.15	4.09	1.23	144%	4.3M
ATEC		Health Care	10.90	+0.04%	+0.46	-5.95	0.15	142%	3.1M
GME		Consumer Dis	27.95	+0.03%	+0.73	-0.01	2.35	138%	12.3M
GFL		Utilities	43.55	+0.02%	+0.80	-2.64	-0.68	137%	5.2M
V		Finance	399.85	+0.02%	+8.42	1.05	2.87	137%	8.6M
ELV		Health Care	430.50	+0.01%	+2.41	2.17	2.46	137%	1.5M
ELF		Consumer Dis	115.50	+0.07%	+7.37	-2.21	1.13	135%	2.3M
FIGS		Consumer Dis	19.47	+0.08%	+1.47	4.72	3.87	134%	4.4M
PK		Consumer Dis	15.74	+0.01%	+0.15	0.75	-0.72	133%	4.9M
HOG		Consumer Dis	28.25	+0.03%	+0.78	11.40	0.97	131%	2.5M
CI		Health Care	298.25	+0.03%	+8.67	13.05	1.57	129%	2.1M
ETR		Utilities	103.96	-0.01%	-1.03	5.32	2.42	129%	3.4M
MAT		Consumer Dis	17.31	+0.03%	+0.51	-0.80	2.63	125%	7.3M
SAP		Technology	225.00	+0.02%	+5.25	-1.84	0.76	124%	2.7M
NOW		Technology	148.14	+0.07%	+9.53	0.06	-0.59	123%	17.6M
DRH		Real Estate	13.23	+0.03%	+0.35	-4.78	0.11	122%	3.5M
BBY		Consumer Dis	93.97	+0.05%	+4.87	-12.58	-0.96	122%	4.4M
AI		Technology	12.13	+0.04%	+0.46	-0.98	1.71	120%	5.9M
TRI		Consumer Dis	107.89	+0.02%	+2.49	-0.73	1.87	119%	2.3M
LW		Consumer Sta	54.21	+0.04%	+2.25	-1.53	2.69	119%	3.1M
RBRK		Technology	119.10	+0.01%	+0.63	10.17	0.73	118%	4.0M
SNAP		Telecommunic	6.42	-0.01%	-0.07	1.06	2.66	118%	43.1M
EXEL		Health Care	63.00	+0.06%	+3.49	13.46	-0.30	118%	2.8M
IFF		Industrials	90.51	+0.03%	+2.31	13.16	0.31	118%	2.0M
HAS		Consumer Dis	98.41	+0.03%	+2.47	-2.43	2.18	116%	2.4M
ACN		Consumer Dis	224.92	+0.05%	+9.96	-0.36	3.36	116%	8.5M
NTSK		Technology	20.43	-0.03%	-0.72	-12.79	2.43	116%	7.0M
STGW		Consumer Dis	9.13	0.00%	0.00	1.91	1.58	116%	1.6M
SDGR		Health Care	26.65	+0.03%	+0.76	8.02	-2.46	113%	2.4M
DG		Consumer Sta	133.89	+0.03%	+3.95	0.00	0.81	113%	2.7M
DOLE		Consumer Sta	13.67	+0.01%	+0.20	10.67	1.59	113%	1.2M
SHOP		Technology	177.70	+0.01%	+1.18	1.62	4.39	112%	10.7M
EL		Consumer Dis	106.99	+0.05%	+5.40	1.26	1.27	112%	3.6M
DXC		Technology	13.80	+0.08%	+1.01	4.47	3.77	111%	4.2M
URBN		Consumer Dis	88.50	+0.05%	+3.82	12.66	3.14	111%	1.3M
AMT		Real Estate	183.14	+0.02%	+3.74	13.33	1.85	110%	2.9M
EQH		Finance	53.49	+0.01%	+0.61	3.97	-0.23	110%	3.9M
TJX		Consumer Dis	144.44	+0.01%	+1.61	-1.97	3.83	109%	9.0M
RNG		Technology	80.10	+0.02%	+1.41	4.43	-0.33	109%	1.7M
BSY		Technology	36.23	+0.03%	+1.14	-0.72	2.59	109%	3.4M
DIS		Telecommunic	110.90	+0.02%	+1.91	0.72	1.12	108%	9.8M
LYFT		Consumer Dis	17.08	+0.04%	+0.70	-6.19	2.26	108%	11.3M
WSM		Consumer Dis	252.03	+0.04%	+9.55	5.22	1.15	108%	1.7M
ARCO		Consumer Dis	8.06	+0.02%	+0.16	-1.63	1.60	107%	2.0M
KSS		Consumer Dis	22.42	+0.06%	+1.32	-4.09	2.33	107%	4.5M
VSXY		Consumer Dis	90.81	+0.03%	+2.42	6.01	-0.62	105%	1.9M
DHR		Industrials	231.50	+0.03%	+6.81	-4.17	-1.05	104%	5.1M
VNOM		Energy	44.25	0.00%	+0.12	15.48	2.86	104%	1.9M
YUM		Consumer Dis	150.83	+0.03%	+4.14	2.13	2.71	104%	2.5M
SPOT		Consumer Dis	530.01	0.00%	+2.56	-12.88	0.05	104%	1.6M
YPF		Energy	52.11	0.00%	-0.14	5.08	-0.10	104%	1.3M
HALO		Health Care	122.67	+0.12%	+13.05	12.16	-2.55	103%	2.5M
EMR		Technology	162.15	+0.01%	+1.07	2.19	-0.21	103%	2.5M
RPD		Technology	13.27	+0.03%	+0.35	0.82	0.47	103%	2.0M
TAL		Real Estate	12.54	0.00%	+0.03	0.77	1.01	102%	6.3M
ASAN		Technology	10.34	+0.05%	+0.53	-13.80	1.59	101%	6.4M
CON		Health Care	39.15	+0.05%	+1.69	4.52	1.65	101%	1.7M
FNKO		Consumer Dis	6.83	+0.05%	+0.31	1.12	2.37	100%	1.2M
IQV		Health Care	271.04	+0.04%	+10.36	0.58	-2.46	100%	1.5M
CAKE		Consumer Dis	117.68	+0.04%	+4.83	8.75	1.76	99%	1.5M
VSTS		Consumer Dis	14.40	+0.03%	+0.43	1.33	0.42	98%	1.7M
CTSH		Technology	65.77	+0.05%	+3.30	2.71	1.67	98%	7.8M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Daily Trade Signal · Sector Leaders · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · New Highs · 90-Day Leaders

Open All Clear live →