All scans · Long

RSI above 50 on 15m, 1h, 4h and daily · 100 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

CCI85.99 +0.09%

RVOL 424% · RS 0.00 / 5.45 · Real Estate

CART56.43 +0.09%

RVOL 412% · RS 0.00 / 6.09 · Consumer Dis

GMAB43.79 +0.09%

RVOL 381% · RS 0.00 / 3.88 · Health Care

RHI45.90 +0.22%

RVOL 345% · RS 0.00 / 4.87 · Consumer Dis

AMT188.97 +0.04%

RVOL 315% · RS 0.00 / 5.31 · Real Estate

REXR38.72 +0.07%

RVOL 257% · RS 0.00 / 1.59 · Real Estate

GBCI47.83 +0.04%

RVOL 247% · RS 0.00 / 4.89 · Finance

CHKP159.03 +0.05%

RVOL 238% · RS 0.00 / 6.48 · Technology

INTR7.19 +0.07%

RVOL 232% · RS 0.00 / 1.34 · Finance

TALO18.39 +0.04%

RVOL 229% · RS 0.00 / 3.52 · Energy

WFRD86.87 +0.07%

RVOL 226% · RS 0.00 / 2.51 · Consumer Dis

KRC37.26 +0.04%

RVOL 219% · RS 0.00 / 4.00 · Real Estate

BAH78.34 0.00%

RVOL 216% · RS 0.00 / 6.35 · Consumer Dis

WCN186.58 +0.01%

RVOL 199% · RS 0.00 / 8.48 · Utilities

QGEN50.39 0.00%

RVOL 198% · RS 0.00 / 5.25 · Health Care

OMC82.66 0.00%

RVOL 196% · RS 0.00 / 5.77 · Telecommunic

COLB30.85 +0.03%

RVOL 195% · RS 0.00 / 3.78 · Finance

GFL45.53 +0.03%

RVOL 189% · RS 0.00 / 3.61 · Utilities

ERIC10.66 +0.03%

RVOL 184% · RS 0.00 / 5.43 · Technology

EQNR48.81 +0.05%

RVOL 183% · RS 0.00 / 4.73 · Energy

S23.99 +0.07%

RVOL 183% · RS 0.00 / -0.58 · Technology

PHM121.18 +0.01%

RVOL 183% · RS 0.00 / 3.02 · Consumer Dis

NE47.73 +0.09%

RVOL 176% · RS 0.00 / 3.76 · Energy

AMRX20.37 -0.01%

RVOL 169% · RS 0.00 / 2.42 · Health Care

CBOE340.41 +0.04%

RVOL 161% · RS 0.00 / 6.47 · Finance

PAGP28.61 +0.02%

RVOL 161% · RS 0.00 / 5.87 · Energy

VG14.01 +0.09%

RVOL 160% · RS 0.00 / 1.13 · Utilities

ROKU158.58 -0.01%

RVOL 159% · RS 0.00 / 5.95 · Telecommunic

ACI13.95 +0.01%

RVOL 157% · RS 0.00 / 7.22 · Consumer Sta

FTV60.25 0.00%

RVOL 156% · RS 0.00 / 3.96 · Industrials

RES6.25 +0.04%

RVOL 153% · RS 0.00 / 2.04 · Energy

SPOT583.92 0.00%

RVOL 153% · RS 0.00 / 6.51 · Consumer Dis

TDS35.36 +0.02%

RVOL 153% · RS 0.00 / 1.88 · Telecommunic

LTH41.93 0.00%

RVOL 152% · RS 0.00 / 3.55 · Consumer Dis

LMT604.39 +0.02%

RVOL 152% · RS 0.00 / 7.28 · Industrials

CLF13.90 +0.07%

RVOL 150% · RS 0.00 / 3.04 · Basic Materi

PAA26.63 +0.03%

RVOL 150% · RS 0.00 / 6.34 · Energy

ALLE179.12 +0.01%

RVOL 149% · RS 0.00 / 6.55 · Consumer Dis

SLB53.06 +0.07%

RVOL 149% · RS 0.00 / 1.81 · Energy

KMI34.44 +0.02%

RVOL 148% · RS 0.00 / 3.94 · Utilities

OZK50.58 +0.02%

RVOL 147% · RS 0.00 / 5.88 · Finance

HAS117.41 0.00%

RVOL 147% · RS 0.00 / 9.64 · Consumer Dis

ARHS11.70 +0.01%

RVOL 146% · RS 0.00 / 5.28 · Consumer Dis

CSX50.79 -0.02%

RVOL 144% · RS 0.00 / 6.56 · Industrials

FULT23.67 +0.01%

RVOL 144% · RS 0.00 / 4.16 · Finance

DOV199.22 +0.02%

RVOL 143% · RS 0.00 / 3.14 · Industrials

CURB28.86 0.00%

RVOL 142% · RS 0.00 / 3.23 · Finance

LUV41.75 -0.01%

RVOL 140% · RS 0.00 / 1.87 · Industrials

FNB18.18 0.00%

RVOL 140% · RS 0.00 / 4.60 · Finance

SAIL21.79 +0.09%

RVOL 139% · RS 0.00 / 2.28 · Technology

CVBF22.91 -0.01%

RVOL 137% · RS 0.00 / 4.78 · Finance

NET323.98 +0.07%

RVOL 136% · RS 0.00 / -0.70 · Technology

NTSK24.29 +0.09%

RVOL 135% · RS 0.00 / 4.20 · Technology

ROL34.82 -0.01%

RVOL 135% · RS 0.00 / 6.64 · Consumer Dis

HOG28.94 -0.01%

RVOL 135% · RS 0.00 / 4.52 · Consumer Dis

RPRX63.85 0.00%

RVOL 134% · RS 0.00 / 7.16 · Health Care

SLDE28.55 +0.03%

RVOL 134% · RS 0.00 / 7.03 · Finance

EMR161.59 +0.01%

RVOL 134% · RS 0.00 / 1.88 · Technology

GRNT5.86 +0.04%

RVOL 134% · RS 0.00 / 6.80 · Energy

EBC22.39 +0.01%

RVOL 131% · RS 0.00 / 4.20 · Finance

XP30.40 +0.04%

RVOL 130% · RS 0.00 / 1.86 · Finance

REAL10.85 +0.04%

RVOL 130% · RS 0.00 / 4.16 · Consumer Dis

CRWD257.60 +0.08%

RVOL 130% · RS 0.00 / -1.11 · Technology

RSG240.43 -0.01%

RVOL 129% · RS 0.00 / 8.14 · Utilities

ZS255.32 +0.07%

RVOL 129% · RS 0.00 / 4.33 · Technology

DLO15.05 +0.01%

RVOL 129% · RS 0.00 / 2.76 · Consumer Dis

EPAM136.25 -0.02%

RVOL 128% · RS 0.00 / 7.73 · Technology

SSL18.03 +0.03%

RVOL 128% · RS 0.00 / 7.57 · Energy

APA51.89 +0.05%

RVOL 128% · RS 0.00 / 5.54 · Energy

RDN35.76 +0.03%

RVOL 126% · RS 0.00 / 2.83 · Finance

FIVN37.62 +0.07%

RVOL 126% · RS 0.00 / 2.99 · Technology

PAGS11.44 +0.01%

RVOL 126% · RS 0.00 / 3.44 · Technology

LNG298.55 +0.04%

RVOL 125% · RS 0.00 / 3.77 · Utilities

TXN285.01 +0.02%

RVOL 124% · RS 0.00 / 0.27 · Technology

EC17.81 +0.05%

RVOL 122% · RS 0.00 / 2.24 · Energy

DXC16.10 0.00%

RVOL 122% · RS 0.00 / 7.83 · Technology

RBRK128.74 +0.07%

RVOL 122% · RS 0.00 / 1.33 · Technology

DVN51.39 +0.04%

RVOL 122% · RS 0.00 / 2.99 · Energy

EL108.67 +0.01%

RVOL 121% · RS 0.00 / 6.08 · Consumer Dis

ATO172.21 -0.01%

RVOL 121% · RS 0.00 / 6.96 · Utilities

RRC45.53 +0.04%

RVOL 121% · RS 0.00 / 5.57 · Energy

RTO22.76 -0.01%

RVOL 121% · RS 0.00 / 8.55 · Consumer Dis

HIW30.52 0.00%

RVOL 120% · RS 0.00 / 3.05 · Real Estate

TENB44.60 +0.06%

RVOL 120% · RS 0.00 / 3.25 · Technology

PECO38.36 0.00%

RVOL 120% · RS 0.00 / 3.18 · Real Estate

CCC7.67 0.00%

RVOL 119% · RS 0.00 / 6.87 · Technology

HAL34.92 +0.05%

RVOL 119% · RS 0.00 / 2.64 · Energy

AMPL17.43 +0.02%

RVOL 118% · RS 0.00 / 5.31 · Technology

VIST74.83 +0.06%

RVOL 117% · RS 0.00 / 4.06 · Energy

ED115.76 0.00%

RVOL 117% · RS 0.00 / 7.25 · Utilities

KIM23.64 0.00%

RVOL 115% · RS 0.00 / 5.79 · Real Estate

D65.30 0.00%

RVOL 115% · RS 0.00 / 4.81 · Utilities

AEE108.03 -0.01%

RVOL 115% · RS 0.00 / 6.02 · Utilities

AI12.42 +0.03%

RVOL 114% · RS 0.00 / 3.38 · Technology

MTDR59.98 +0.06%

RVOL 114% · RS 0.00 / 4.29 · Energy

OI6.48 +0.01%

RVOL 114% · RS 0.00 / 4.49 · Consumer Dis

LZ7.00 -0.02%

RVOL 113% · RS 0.00 / 7.86 · Technology

NU15.16 +0.03%

RVOL 113% · RS 0.00 / 0.39 · Finance

COP150.81 +0.04%

RVOL 112% · RS 0.00 / 6.99 · Energy

RIG6.41 +0.05%

RVOL 111% · RS 0.00 / 5.10 · Energy

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
CCI		Real Estate	85.99	+0.09%	+7.16	0.00	5.45	424%	17.3M
CART		Consumer Dis	56.43	+0.09%	+4.75	0.00	6.09	412%	16.1M
GMAB		Health Care	43.79	+0.09%	+3.79	0.00	3.88	381%	13.0M
RHI		Consumer Dis	45.90	+0.22%	+8.22	0.00	4.87	345%	6.9M
AMT		Real Estate	188.97	+0.04%	+7.40	0.00	5.31	315%	8.9M
REXR		Real Estate	38.72	+0.07%	+2.44	0.00	1.59	257%	7.1M
GBCI		Finance	47.83	+0.04%	+1.84	0.00	4.89	247%	2.6M
CHKP		Technology	159.03	+0.05%	+7.05	0.00	6.48	238%	2.6M
INTR		Finance	7.19	+0.07%	+0.45	0.00	1.34	232%	16.4M
TALO		Energy	18.39	+0.04%	+0.73	0.00	3.52	229%	5.9M
WFRD		Consumer Dis	86.87	+0.07%	+5.69	0.00	2.51	226%	2.3M
KRC		Real Estate	37.26	+0.04%	+1.30	0.00	4.00	219%	3.1M
BAH		Consumer Dis	78.34	0.00%	-0.23	0.00	6.35	216%	3.6M
WCN		Utilities	186.58	+0.01%	+1.70	0.00	8.48	199%	2.9M
QGEN		Health Care	50.39	0.00%	+0.17	0.00	5.25	198%	7.1M
OMC		Telecommunic	82.66	0.00%	+0.10	0.00	5.77	196%	5.3M
COLB		Finance	30.85	+0.03%	+0.96	0.00	3.78	195%	5.6M
GFL		Utilities	45.53	+0.03%	+1.39	0.00	3.61	189%	6.3M
ERIC		Technology	10.66	+0.03%	+0.28	0.00	5.43	184%	17.4M
EQNR		Energy	48.81	+0.05%	+2.39	0.00	4.73	183%	6.7M
S		Technology	23.99	+0.07%	+1.49	0.00	-0.58	183%	18.4M
PHM		Consumer Dis	121.18	+0.01%	+1.70	0.00	3.02	183%	3.2M
NE		Energy	47.73	+0.09%	+3.78	0.00	3.76	176%	2.0M
AMRX		Health Care	20.37	-0.01%	-0.11	0.00	2.42	169%	4.9M
CBOE		Finance	340.41	+0.04%	+12.69	0.00	6.47	161%	1.9M
PAGP		Energy	28.61	+0.02%	+0.68	0.00	5.87	161%	3.0M
VG		Utilities	14.01	+0.09%	+1.20	0.00	1.13	160%	22.6M
ROKU		Telecommunic	158.58	-0.01%	-1.48	0.00	5.95	159%	3.3M
ACI		Consumer Sta	13.95	+0.01%	+0.08	0.00	7.22	157%	12.6M
FTV		Industrials	60.25	0.00%	+0.20	0.00	3.96	156%	3.4M
RES		Energy	6.25	+0.04%	+0.23	0.00	2.04	153%	3.0M
SPOT		Consumer Dis	583.92	0.00%	+0.26	0.00	6.51	153%	2.5M
TDS		Telecommunic	35.36	+0.02%	+0.58	0.00	1.88	153%	2.4M
LTH		Consumer Dis	41.93	0.00%	-0.06	0.00	3.55	152%	4.6M
LMT		Industrials	604.39	+0.02%	+14.48	0.00	7.28	152%	1.8M
CLF		Basic Materi	13.90	+0.07%	+0.85	0.00	3.04	150%	27.9M
PAA		Energy	26.63	+0.03%	+0.73	0.00	6.34	150%	3.7M
ALLE		Consumer Dis	179.12	+0.01%	+2.60	0.00	6.55	149%	1.8M
SLB		Energy	53.06	+0.07%	+3.51	0.00	1.81	149%	19.1M
KMI		Utilities	34.44	+0.02%	+0.72	0.00	3.94	148%	19.0M
OZK		Finance	50.58	+0.02%	+0.91	0.00	5.88	147%	2.2M
HAS		Consumer Dis	117.41	0.00%	+0.18	0.00	9.64	147%	2.8M
ARHS		Consumer Dis	11.70	+0.01%	+0.17	0.00	5.28	146%	2.1M
CSX		Industrials	50.79	-0.02%	-0.88	0.00	6.56	144%	14.7M
FULT		Finance	23.67	+0.01%	+0.32	0.00	4.16	144%	2.4M
DOV		Industrials	199.22	+0.02%	+3.73	0.00	3.14	143%	1.7M
CURB		Finance	28.86	0.00%	0.00	0.00	3.23	142%	2.1M
LUV		Industrials	41.75	-0.01%	-0.29	0.00	1.87	140%	8.2M
FNB		Finance	18.18	0.00%	-0.01	0.00	4.60	140%	6.5M
SAIL		Technology	21.79	+0.09%	+1.73	0.00	2.28	139%	6.4M
CVBF		Finance	22.91	-0.01%	-0.15	0.00	4.78	137%	1.8M
NET		Technology	323.98	+0.07%	+20.37	0.00	-0.70	136%	4.2M
NTSK		Technology	24.29	+0.09%	+2.09	0.00	4.20	135%	8.8M
ROL		Consumer Dis	34.82	-0.01%	-0.50	0.00	6.64	135%	9.1M
HOG		Consumer Dis	28.94	-0.01%	-0.17	0.00	4.52	135%	2.5M
RPRX		Health Care	63.85	0.00%	+0.10	0.00	7.16	134%	4.0M
SLDE		Finance	28.55	+0.03%	+0.80	0.00	7.03	134%	1.7M
EMR		Technology	161.59	+0.01%	+1.30	0.00	1.88	134%	3.3M
GRNT		Energy	5.86	+0.04%	+0.21	0.00	6.80	134%	1.9M
EBC		Finance	22.39	+0.01%	+0.28	0.00	4.20	131%	3.0M
XP		Finance	30.40	+0.04%	+1.05	0.00	1.86	130%	12.3M
REAL		Consumer Dis	10.85	+0.04%	+0.37	0.00	4.16	130%	3.6M
CRWD		Technology	257.60	+0.08%	+19.66	0.00	-1.11	130%	13.4M
RSG		Utilities	240.43	-0.01%	-1.47	0.00	8.14	129%	1.9M
ZS		Technology	255.32	+0.07%	+17.56	0.00	4.33	129%	4.0M
DLO		Consumer Dis	15.05	+0.01%	+0.21	0.00	2.76	129%	2.8M
EPAM		Technology	136.25	-0.02%	-2.42	0.00	7.73	128%	1.4M
SSL		Energy	18.03	+0.03%	+0.57	0.00	7.57	128%	2.2M
APA		Energy	51.89	+0.05%	+2.45	0.00	5.54	128%	7.1M
RDN		Finance	35.76	+0.03%	+1.06	0.00	2.83	126%	2.0M
FIVN		Technology	37.62	+0.07%	+2.52	0.00	2.99	126%	2.5M
PAGS		Technology	11.44	+0.01%	+0.16	0.00	3.44	126%	4.5M
LNG		Utilities	298.55	+0.04%	+11.54	0.00	3.77	125%	2.3M
TXN		Technology	285.01	+0.02%	+5.51	0.00	0.27	124%	7.5M
EC		Energy	17.81	+0.05%	+0.80	0.00	2.24	122%	1.9M
DXC		Technology	16.10	0.00%	+0.02	0.00	7.83	122%	4.3M
RBRK		Technology	128.74	+0.07%	+7.99	0.00	1.33	122%	4.0M
DVN		Energy	51.39	+0.04%	+2.21	0.00	2.99	122%	13.3M
EL		Consumer Dis	108.67	+0.01%	+0.95	0.00	6.08	121%	4.1M
ATO		Utilities	172.21	-0.01%	-1.70	0.00	6.96	121%	1.3M
RRC		Energy	45.53	+0.04%	+1.67	0.00	5.57	121%	3.1M
RTO		Consumer Dis	22.76	-0.01%	-0.12	0.00	8.55	121%	2.2M
HIW		Real Estate	30.52	0.00%	+0.05	0.00	3.05	120%	1.3M
TENB		Technology	44.60	+0.06%	+2.60	0.00	3.25	120%	5.2M
PECO		Real Estate	38.36	0.00%	+0.07	0.00	3.18	120%	1.3M
CCC		Technology	7.67	0.00%	+0.03	0.00	6.87	119%	25.3M
HAL		Energy	34.92	+0.05%	+1.73	0.00	2.64	119%	12.7M
AMPL		Technology	17.43	+0.02%	+0.36	0.00	5.31	118%	2.0M
VIST		Energy	74.83	+0.06%	+4.22	0.00	4.06	117%	1.3M
ED		Utilities	115.76	0.00%	-0.50	0.00	7.25	117%	2.5M
KIM		Real Estate	23.64	0.00%	+0.05	0.00	5.79	115%	5.8M
D		Utilities	65.30	0.00%	-0.11	0.00	4.81	115%	5.1M
AEE		Utilities	108.03	-0.01%	-0.91	0.00	6.02	115%	2.0M
AI		Technology	12.42	+0.03%	+0.39	0.00	3.38	114%	5.9M
MTDR		Energy	59.98	+0.06%	+3.19	0.00	4.29	114%	1.9M
OI		Consumer Dis	6.48	+0.01%	+0.07	0.00	4.49	114%	3.8M
LZ		Technology	7.00	-0.02%	-0.12	0.00	7.86	113%	3.0M
NU		Finance	15.16	+0.03%	+0.43	0.00	0.39	113%	87.1M
COP		Energy	150.81	+0.04%	+5.18	0.00	6.99	112%	7.3M
RIG		Energy	6.41	+0.05%	+0.33	0.00	5.10	111%	46.0M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Daily Trade Signal · Sector Leaders · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · New Highs · 90-Day Leaders

Open All Clear live →