All scans · Long

RSI above 50 on 15m, 1h, 4h AND daily - everything aligned at a glance · 100 results · As of Sep 9, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

IRD6.06 +0.40%

RVOL 5,257% · RS 0.94 / 0.00 · Health Care

TH19.20 -0.05%

RVOL 786% · RS 2.56 / 1.80 · Consumer Dis

ASO50.90 +0.14%

RVOL 415% · RS -2.36 / -1.27 · Consumer Dis

LFST12.84 0.00%

RVOL 336% · RS 5.00 / -0.26 · Health Care

APGE135.11 0.00%

RVOL 279% · RS 1.98 / 5.87 · Health Care

GME20.00 +0.06%

RVOL 274% · RS 1.44 / 1.17 · Consumer Dis

NEOG11.92 0.00%

RVOL 269% · RS 3.15 / -0.51 · Health Care

HLX10.75 +0.01%

RVOL 258% · RS 3.75 / 3.32 · Energy

CMPS15.21 +0.08%

RVOL 239% · RS -2.00 / -0.30 · Health Care

YPF54.85 +0.03%

RVOL 231% · RS -1.23 / 0.68 · Energy

CHYM34.55 +0.07%

RVOL 201% · RS -2.29 / -0.33 · Finance

TJGC10.62 +0.01%

RVOL 172% · RS 1.60 / 4.97 · Consumer Dis

SEI67.69 +0.06%

RVOL 170% · RS -2.28 / 2.05 · Consumer Dis

CRNX84.97 0.00%

RVOL 162% · RS 0.00 / 6.09 · Health Care

HPE58.69 +0.05%

RVOL 160% · RS -1.71 / 0.44 · Technology

BIAF10.68 +0.20%

RVOL 160% · RS -4.19 / 2.33 · Health Care

PAGP28.30 +0.01%

RVOL 153% · RS 0.00 / 1.68 · Energy

HCA419.00 +0.04%

RVOL 149% · RS -11.30 / -0.98 · Health Care

ADM85.70 +0.01%

RVOL 143% · RS -13.71 / 0.32 · Consumer Sta

NET313.60 +0.10%

RVOL 142% · RS -1.27 / -0.28 · Technology

COHU58.00 +0.09%

RVOL 141% · RS 11.16 / -0.94 · Industrials

EQNR45.27 +0.04%

RVOL 139% · RS -2.21 / -0.09 · Energy

MTSI285.00 +0.04%

RVOL 134% · RS 0.00 / 0.15 · Technology

RAL67.00 +0.04%

RVOL 134% · RS 3.48 / -0.31 · Industrials

OHI47.18 0.00%

RVOL 134% · RS -13.71 / -0.28 · Real Estate

VG15.28 +0.04%

RVOL 134% · RS 1.32 / 0.14 · Utilities

BP45.70 +0.02%

RVOL 134% · RS 12.58 / -0.88 · Energy

AKAM111.57 +0.06%

RVOL 132% · RS -3.87 / -1.76 · Consumer Dis

CNH13.87 +0.02%

RVOL 131% · RS -8.28 / 3.39 · Industrials

CF139.00 +0.03%

RVOL 128% · RS 11.79 / 0.93 · Industrials

SHEL95.60 0.00%

RVOL 128% · RS 12.30 / 0.61 · Energy

NTR81.84 +0.01%

RVOL 126% · RS 12.11 / 2.49 · Industrials

VLO390.51 +0.02%

RVOL 125% · RS 0.19 / 3.26 · Energy

NAT7.30 +0.02%

RVOL 124% · RS -13.59 / -0.07 · Consumer Dis

JMIA7.52 +0.04%

RVOL 123% · RS 12.74 / 1.20 · Consumer Dis

QCOM176.35 +0.01%

RVOL 122% · RS -1.29 / 1.72 · Technology

SCCO210.00 +0.01%

RVOL 119% · RS 12.47 / 0.42 · Basic Materi

HMY20.85 +0.03%

RVOL 119% · RS -1.84 / -2.45 · Basic Materi

LAR6.92 +0.03%

RVOL 116% · RS 12.78 / 1.24 · Basic Materi

AVAH14.10 +0.03%

RVOL 115% · RS -3.77 / 0.56 · Health Care

WRB69.91 0.00%

RVOL 114% · RS 4.02 / -0.12 · Finance

SUZ9.32 +0.01%

RVOL 114% · RS 1.38 / 2.42 · Basic Materi

SGMT10.97 +0.02%

RVOL 112% · RS 3.54 / 0.45 · Health Care

AESI14.50 +0.04%

RVOL 110% · RS -2.99 / 0.75 · Industrials

CLMT55.90 +0.04%

RVOL 108% · RS 0.00 / 1.85 · Energy

PAAS52.90 +0.04%

RVOL 107% · RS 1.76 / -1.07 · Basic Materi

OKTA172.54 +0.03%

RVOL 107% · RS -14.59 / 2.76 · Technology

INSM129.59 +0.04%

RVOL 107% · RS 2.34 / -0.67 · Health Care

CVX214.10 +0.02%

RVOL 106% · RS -1.06 / 0.45 · Energy

HPQ32.57 +0.04%

RVOL 105% · RS 3.60 / 0.50 · Technology

LUMN6.74 +0.01%

RVOL 105% · RS -6.54 / 1.30 · Telecommunic

OCUL11.43 +0.01%

RVOL 104% · RS -14.02 / -0.06 · Health Care

WFC89.67 +0.02%

RVOL 103% · RS -12.27 / 1.81 · Finance

ANGX5.04 +0.04%

RVOL 103% · RS 2.39 / 1.37 · Consumer Dis

HELP13.84 +0.12%

RVOL 103% · RS 5.59 / -0.73 · Health Care

DK75.29 -0.01%

RVOL 101% · RS 2.92 / 1.81 · Energy

MXL71.49 +0.08%

RVOL 100% · RS -2.17 / -0.31 · Technology

SKLZ9.90 +0.12%

RVOL 100% · RS 6.76 / -0.43 · Technology

TOI6.29 +0.23%

RVOL 100% · RS 4.12 / -1.13 · Health Care

PGNY27.22 0.00%

RVOL 99% · RS 1.74 / 0.87 · Health Care

SMMT17.54 +0.02%

RVOL 99% · RS -12.42 / 4.08 · Health Care

AUR6.50 0.00%

RVOL 96% · RS 0.67 / 0.59 · Technology

SLDE24.71 +0.01%

RVOL 95% · RS 7.06 / 2.23 · Finance

TXG67.40 +0.03%

RVOL 95% · RS -3.17 / -0.14 · Industrials

HTGC17.85 +0.01%

RVOL 95% · RS 12.46 / 2.00 · Finance

ET21.68 +0.01%

RVOL 94% · RS -0.36 / 0.37 · Utilities

DNOW16.35 +0.01%

RVOL 94% · RS 11.88 / 0.95 · Consumer Dis

APA44.90 +0.03%

RVOL 94% · RS 3.62 / -1.23 · Energy

FRO47.45 +0.02%

RVOL 94% · RS 12.21 / 1.35 · Consumer Dis

WMB75.36 -0.01%

RVOL 94% · RS 8.31 / 1.30 · Utilities

CRGY14.24 0.00%

RVOL 93% · RS 1.17 / 0.17 · Energy

XOM164.40 +0.02%

RVOL 92% · RS -0.25 / -2.32 · Energy

VET13.49 +0.03%

RVOL 91% · RS 13.62 / -0.14 · Energy

SYM43.24 0.00%

RVOL 91% · RS -0.51 / 0.56 · Industrials

AMD520.00 +0.03%

RVOL 90% · RS -3.87 / 1.36 · Technology

VST151.29 0.00%

RVOL 90% · RS 1.01 / 2.06 · Utilities

SBRA20.94 +0.01%

RVOL 89% · RS 6.73 / 0.13 · Real Estate

NEXT7.54 +0.01%

RVOL 89% · RS 11.40 / 0.86 · Utilities

GFI47.46 +0.01%

RVOL 89% · RS 2.94 / 0.31 · Basic Materi

UGP7.51 +0.01%

RVOL 89% · RS 5.09 / 3.24 · Utilities

MPC400.25 +0.01%

RVOL 89% · RS -2.04 / 3.06 · Energy

CVE33.88 +0.02%

RVOL 88% · RS 1.26 / 0.10 · Energy

BKKT8.39 +0.02%

RVOL 88% · RS 11.90 / 0.43 · Finance

DVN48.97 +0.01%

RVOL 88% · RS -2.29 / -1.43 · Energy

SBSW13.23 +0.03%

RVOL 87% · RS 2.22 / 1.27 · Basic Materi

COP137.18 +0.02%

RVOL 87% · RS 12.41 / -0.57 · Energy

ACVA7.37 +0.05%

RVOL 85% · RS -0.36 / -2.37 · Consumer Dis

XHLD10.50 +0.12%

RVOL 85% · RS -6.88 / 1.46 · Consumer Dis

HLF12.65 +0.02%

RVOL 85% · RS 2.03 / -0.20 · Health Care

MPLX60.07 0.00%

RVOL 84% · RS 2.52 / 0.79 · Energy

RSG222.47 0.00%

RVOL 84% · RS 6.31 / 0.02 · Utilities

PTY11.78 0.00%

RVOL 84% · RS 8.84 / 0.65 · Finance

PSX261.53 +0.01%

RVOL 82% · RS 8.91 / 2.13 · Energy

PD13.58 +0.02%

RVOL 82% · RS 7.67 / 1.28 · Technology

UMC22.78 +0.04%

RVOL 81% · RS 2.15 / 3.67 · Technology

OMER19.40 +0.01%

RVOL 81% · RS -1.11 / -0.04 · Health Care

WPM157.83 +0.02%

RVOL 80% · RS 1.81 / 0.16 · Basic Materi

NMAX10.83 +0.01%

RVOL 80% · RS 5.56 / -0.91 · Industrials

REXR37.08 -0.01%

RVOL 80% · RS 4.02 / 0.08 · Real Estate

FANG202.69 +0.02%

RVOL 80% · RS -11.31 / -2.67 · Energy

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
IRD		Health Care	6.06	+0.40%	+1.72	0.94	0.00	5,257%	54.2M
TH		Consumer Dis	19.20	-0.05%	-1.05	2.56	1.80	786%	11.0M
ASO		Consumer Dis	50.90	+0.14%	+6.19	-2.36	-1.27	415%	6.0M
LFST		Health Care	12.84	0.00%	+0.04	5.00	-0.26	336%	12.4M
APGE		Health Care	135.11	0.00%	+0.04	1.98	5.87	279%	0
GME		Consumer Dis	20.00	+0.06%	+1.11	1.44	1.17	274%	15.6M
NEOG		Health Care	11.92	0.00%	+0.04	3.15	-0.51	269%	5.5M
HLX		Energy	10.75	+0.01%	+0.15	3.75	3.32	258%	0
CMPS		Health Care	15.21	+0.08%	+1.17	-2.00	-0.30	239%	7.7M
YPF		Energy	54.85	+0.03%	+1.76	-1.23	0.68	231%	2.6M
CHYM		Finance	34.55	+0.07%	+2.24	-2.29	-0.33	201%	14.1M
TJGC		Consumer Dis	10.62	+0.01%	+0.11	1.60	4.97	172%	1.9M
SEI		Consumer Dis	67.69	+0.06%	+3.73	-2.28	2.05	170%	5.1M
CRNX		Health Care	84.97	0.00%	+0.02	0.00	6.09	162%	0
HPE		Technology	58.69	+0.05%	+2.66	-1.71	0.44	160%	30.0M
BIAF		Health Care	10.68	+0.20%	+1.75	-4.19	2.33	160%	10.4M
PAGP		Energy	28.30	+0.01%	+0.23	0.00	1.68	153%	2.3M
HCA		Health Care	419.00	+0.04%	+16.98	-11.30	-0.98	149%	2.1M
ADM		Consumer Sta	85.70	+0.01%	+1.20	-13.71	0.32	143%	5.2M
NET		Technology	313.60	+0.10%	+29.30	-1.27	-0.28	142%	4.8M
COHU		Industrials	58.00	+0.09%	+4.83	11.16	-0.94	141%	1.5M
EQNR		Energy	45.27	+0.04%	+1.88	-2.21	-0.09	139%	4.4M
MTSI		Technology	285.00	+0.04%	+10.20	0.00	0.15	134%	1.9M
RAL		Industrials	67.00	+0.04%	+2.43	3.48	-0.31	134%	2.3M
OHI		Real Estate	47.18	0.00%	+0.15	-13.71	-0.28	134%	2.3M
VG		Utilities	15.28	+0.04%	+0.55	1.32	0.14	134%	18.4M
BP		Energy	45.70	+0.02%	+0.82	12.58	-0.88	134%	11.9M
AKAM		Consumer Dis	111.57	+0.06%	+5.96	-3.87	-1.76	132%	4.6M
CNH		Industrials	13.87	+0.02%	+0.27	-8.28	3.39	131%	22.6M
CF		Industrials	139.00	+0.03%	+4.67	11.79	0.93	128%	3.1M
SHEL		Energy	95.60	0.00%	+0.28	12.30	0.61	128%	8.4M
NTR		Industrials	81.84	+0.01%	+1.16	12.11	2.49	126%	3.3M
VLO		Energy	390.51	+0.02%	+7.66	0.19	3.26	125%	3.2M
NAT		Consumer Dis	7.30	+0.02%	+0.16	-13.59	-0.07	124%	4.1M
JMIA		Consumer Dis	7.52	+0.04%	+0.28	12.74	1.20	123%	2.1M
QCOM		Technology	176.35	+0.01%	+2.26	-1.29	1.72	122%	14.9M
SCCO		Basic Materi	210.00	+0.01%	+1.44	12.47	0.42	119%	1.3M
HMY		Basic Materi	20.85	+0.03%	+0.62	-1.84	-2.45	119%	4.0M
LAR		Basic Materi	6.92	+0.03%	+0.22	12.78	1.24	116%	2.1M
AVAH		Health Care	14.10	+0.03%	+0.44	-3.77	0.56	115%	3.1M
WRB		Finance	69.91	0.00%	+0.14	4.02	-0.12	114%	3.2M
SUZ		Basic Materi	9.32	+0.01%	+0.09	1.38	2.42	114%	3.5M
SGMT		Health Care	10.97	+0.02%	+0.26	3.54	0.45	112%	1.2M
AESI		Industrials	14.50	+0.04%	+0.51	-2.99	0.75	110%	3.6M
CLMT		Energy	55.90	+0.04%	+1.99	0.00	1.85	108%	1.2M
PAAS		Basic Materi	52.90	+0.04%	+1.90	1.76	-1.07	107%	4.7M
OKTA		Technology	172.54	+0.03%	+4.94	-14.59	2.76	107%	3.4M
INSM		Health Care	129.59	+0.04%	+4.70	2.34	-0.67	107%	2.6M
CVX		Energy	214.10	+0.02%	+4.30	-1.06	0.45	106%	8.4M
HPQ		Technology	32.57	+0.04%	+1.40	3.60	0.50	105%	15.4M
LUMN		Telecommunic	6.74	+0.01%	+0.10	-6.54	1.30	105%	12.9M
OCUL		Health Care	11.43	+0.01%	+0.06	-14.02	-0.06	104%	2.8M
WFC		Finance	89.67	+0.02%	+1.71	-12.27	1.81	103%	14.3M
ANGX		Consumer Dis	5.04	+0.04%	+0.18	2.39	1.37	103%	1.4M
HELP		Health Care	13.84	+0.12%	+1.45	5.59	-0.73	103%	1.7M
DK		Energy	75.29	-0.01%	-0.38	2.92	1.81	101%	1.9M
MXL		Technology	71.49	+0.08%	+4.99	-2.17	-0.31	100%	3.2M
SKLZ		Technology	9.90	+0.12%	+1.06	6.76	-0.43	100%	139.9K
TOI		Health Care	6.29	+0.23%	+1.16	4.12	-1.13	100%	1.8M
PGNY		Health Care	27.22	0.00%	+0.07	1.74	0.87	99%	1.1M
SMMT		Health Care	17.54	+0.02%	+0.26	-12.42	4.08	99%	4.8M
AUR		Technology	6.50	0.00%	-0.01	0.67	0.59	96%	25.3M
SLDE		Finance	24.71	+0.01%	+0.25	7.06	2.23	95%	1.4M
TXG		Industrials	67.40	+0.03%	+1.80	-3.17	-0.14	95%	2.8M
HTGC		Finance	17.85	+0.01%	+0.13	12.46	2.00	95%	1.5M
ET		Utilities	21.68	+0.01%	+0.17	-0.36	0.37	94%	8.1M
DNOW		Consumer Dis	16.35	+0.01%	+0.20	11.88	0.95	94%	2.2M
APA		Energy	44.90	+0.03%	+1.35	3.62	-1.23	94%	4.9M
FRO		Consumer Dis	47.45	+0.02%	+0.83	12.21	1.35	94%	2.0M
WMB		Utilities	75.36	-0.01%	-0.47	8.31	1.30	94%	6.6M
CRGY		Energy	14.24	0.00%	+0.05	1.17	0.17	93%	5.1M
XOM		Energy	164.40	+0.02%	+3.74	-0.25	-2.32	92%	13.1M
VET		Energy	13.49	+0.03%	+0.45	13.62	-0.14	91%	1.3M
SYM		Industrials	43.24	0.00%	-0.06	-0.51	0.56	91%	1.5M
AMD		Technology	520.00	+0.03%	+14.26	-3.87	1.36	90%	22.2M
VST		Utilities	151.29	0.00%	-0.43	1.01	2.06	90%	3.9M
SBRA		Real Estate	20.94	+0.01%	+0.13	6.73	0.13	89%	2.3M
NEXT		Utilities	7.54	+0.01%	+0.07	11.40	0.86	89%	2.2M
GFI		Basic Materi	47.46	+0.01%	+0.27	2.94	0.31	89%	3.3M
UGP		Utilities	7.51	+0.01%	+0.06	5.09	3.24	89%	3.5M
MPC		Energy	400.25	+0.01%	+2.48	-2.04	3.06	89%	2.0M
CVE		Energy	33.88	+0.02%	+0.69	1.26	0.10	88%	5.9M
BKKT		Finance	8.39	+0.02%	+0.13	11.90	0.43	88%	1.0M
DVN		Energy	48.97	+0.01%	+0.57	-2.29	-1.43	88%	9.4M
SBSW		Basic Materi	13.23	+0.03%	+0.33	2.22	1.27	87%	4.6M
COP		Energy	137.18	+0.02%	+2.14	12.41	-0.57	87%	5.5M
ACVA		Consumer Dis	7.37	+0.05%	+0.34	-0.36	-2.37	85%	3.2M
XHLD		Consumer Dis	10.50	+0.12%	+1.12	-6.88	1.46	85%	3.8M
HLF		Health Care	12.65	+0.02%	+0.22	2.03	-0.20	85%	1.3M
MPLX		Energy	60.07	0.00%	+0.24	2.52	0.79	84%	1.1M
RSG		Utilities	222.47	0.00%	+0.84	6.31	0.02	84%	1.3M
PTY		Finance	11.78	0.00%	+0.02	8.84	0.65	84%	949.0K
PSX		Energy	261.53	+0.01%	+2.39	8.91	2.13	82%	2.2M
PD		Technology	13.58	+0.02%	+0.26	7.67	1.28	82%	1.2M
UMC		Technology	22.78	+0.04%	+0.96	2.15	3.67	81%	11.2M
OMER		Health Care	19.40	+0.01%	+0.28	-1.11	-0.04	81%	1.5M
WPM		Basic Materi	157.83	+0.02%	+2.72	1.81	0.16	80%	1.6M
NMAX		Industrials	10.83	+0.01%	+0.12	5.56	-0.91	80%	806.4K
REXR		Real Estate	37.08	-0.01%	-0.35	4.02	0.08	80%	2.7M
FANG		Energy	202.69	+0.02%	+3.04	-11.31	-2.67	80%	1.6M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Sector Leaders · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · New Highs · 90-Day Leaders

Open All Clear live →