All scans · Long

Recent break above a major daily SMA (50/100/200), 4h RS agreeing · 68 results · As of Sep 9, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

VALE15.34 -0.01%

RVOL 238% · RS -4.32 / 2.02 · Basic Materi

META649.14 +0.06%

RVOL 203% · RS -2.22 / 3.13 · Telecommunic

VRT262.29 -0.10%

RVOL 187% · RS -2.72 / 1.59 · Technology

ITUB8.13 -0.02%

RVOL 180% · RS -1.56 / 4.15 · Finance

SEI67.69 +0.06%

RVOL 170% · RS -2.28 / 2.05 · Consumer Dis

DOCN132.73 +0.05%

RVOL 134% · RS -7.16 / 1.07 · Technology

CHPT8.97 -0.04%

RVOL 134% · RS 1.03 / 4.41 · Miscellaneou

ROIV41.73 +0.01%

RVOL 129% · RS 1.29 / 2.16 · Health Care

VSTS13.12 -0.04%

RVOL 126% · RS 2.01 / 1.34 · Consumer Dis

QCOM176.35 +0.01%

RVOL 122% · RS -1.29 / 1.72 · Technology

SMTC163.00 0.00%

RVOL 121% · RS -1.39 / 3.00 · Technology

LAR6.92 +0.03%

RVOL 116% · RS 12.78 / 1.24 · Basic Materi

CLS334.13 +0.01%

RVOL 115% · RS -4.00 / 1.16 · Technology

SUZ9.32 +0.01%

RVOL 114% · RS 1.38 / 2.42 · Basic Materi

NOK10.75 +0.01%

RVOL 110% · RS -2.35 / 0.68 · Technology

AESI14.50 +0.04%

RVOL 110% · RS -2.99 / 0.75 · Industrials

IBRX7.98 -0.04%

RVOL 106% · RS -3.19 / 0.56 · Health Care

LUMN6.74 +0.01%

RVOL 105% · RS -6.54 / 1.30 · Telecommunic

NUAI6.41 -0.03%

RVOL 104% · RS -2.85 / 1.50 · Energy

DELL533.25 0.00%

RVOL 101% · RS -1.64 / 2.89 · Technology

LITE982.00 0.00%

RVOL 101% · RS -5.34 / 0.97 · Telecommunic

PGNY27.22 0.00%

RVOL 99% · RS 1.74 / 0.87 · Health Care

SMMT17.54 +0.02%

RVOL 99% · RS -12.42 / 4.08 · Health Care

AUR6.50 0.00%

RVOL 96% · RS 0.67 / 0.59 · Technology

INTC105.39 +0.01%

RVOL 92% · RS -3.64 / 2.32 · Technology

SYM43.24 0.00%

RVOL 91% · RS -0.51 / 0.56 · Industrials

AMD520.00 +0.03%

RVOL 90% · RS -3.87 / 1.36 · Technology

VST151.29 0.00%

RVOL 90% · RS 1.01 / 2.06 · Utilities

GS1030.84 -0.01%

RVOL 88% · RS 1.00 / 0.84 · Finance

SBSW13.23 +0.03%

RVOL 87% · RS 2.22 / 1.27 · Basic Materi

SWKS75.48 0.00%

RVOL 86% · RS -9.62 / 1.83 · Technology

NU15.00 -0.02%

RVOL 85% · RS -0.23 / 1.27 · Finance

CRWV92.30 -0.08%

RVOL 83% · RS -1.62 / 1.32 · Technology

BE268.37 -0.03%

RVOL 82% · RS 0.56 / 3.92 · Energy

TSLA366.60 0.00%

RVOL 81% · RS -3.84 / 0.86 · Consumer Dis

UMC22.78 +0.04%

RVOL 81% · RS 2.15 / 3.67 · Technology

MSTR132.30 -0.03%

RVOL 78% · RS -2.10 / 1.89 · Technology

STX887.35 -0.02%

RVOL 77% · RS -3.21 / 0.58 · Technology

TDS37.89 0.00%

RVOL 76% · RS -0.43 / 1.99 · Telecommunic

SMR10.80 -0.03%

RVOL 75% · RS -0.40 / 2.47 · Industrials

KEP12.21 -0.02%

RVOL 73% · RS -3.56 / 3.30 · Utilities

VRNS45.90 +0.01%

RVOL 72% · RS -13.79 / 1.55 · Technology

SIMO279.00 +0.03%

RVOL 71% · RS 1.20 / 0.77 · Technology

GLW167.75 +0.01%

RVOL 70% · RS -3.10 / 1.52 · Industrials

IREN45.12 -0.04%

RVOL 68% · RS -1.29 / 0.72 · Finance

SNDK1759.00 +0.01%

RVOL 67% · RS -2.52 / 0.79 · Technology

C137.82 +0.01%

RVOL 64% · RS -2.45 / 2.10 · Finance

EQPT19.07 -0.02%

RVOL 64% · RS 0.71 / 0.56 · Consumer Dis

BTU29.36 0.00%

RVOL 64% · RS -2.69 / 1.35 · Energy

ASX41.39 +0.04%

RVOL 63% · RS 1.66 / 1.90 · Technology

SGHC13.95 0.00%

RVOL 63% · RS 1.11 / 1.09 · Consumer Dis

NWG18.56 -0.01%

RVOL 61% · RS -1.73 / 0.77 · Finance

TSM434.56 -0.01%

RVOL 61% · RS -3.08 / 1.64 · Technology

LBRT22.30 +0.04%

RVOL 60% · RS 3.95 / 1.90 · Energy

TTMI124.25 -0.04%

RVOL 59% · RS -11.53 / 1.52 · Technology

NVT159.54 -0.02%

RVOL 58% · RS 5.63 / 0.71 · Industrials

KGS64.05 0.00%

RVOL 58% · RS 0.00 / 0.73 · Utilities

BTDR12.24 -0.03%

RVOL 57% · RS -0.33 / 1.72 · Finance

NBIS236.25 -0.03%

RVOL 53% · RS -3.02 / 1.10 · Technology

CMC68.98 -0.03%

RVOL 49% · RS 2.46 / 1.88 · Industrials

MIR16.62 -0.02%

RVOL 48% · RS 3.16 / 1.91 · Industrials

MIAX42.89 -0.01%

RVOL 47% · RS 0.74 / 0.61 · Finance

AVT91.74 -0.01%

RVOL 44% · RS 0.44 / 1.36 · Technology

KEYS331.01 -0.01%

RVOL 40% · RS 0.20 / 1.35 · Industrials

PUMP12.22 +0.02%

RVOL 39% · RS -1.56 / 0.73 · Energy

JEF55.25 -0.01%

RVOL 38% · RS -1.79 / 2.02 · Finance

EZPW33.73 +0.02%

RVOL 37% · RS 11.27 / 1.99 · Consumer Dis

SOLS63.26 -0.02%

RVOL 35% · RS -1.97 / 2.17 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
VALE		Basic Materi	15.34	-0.01%	-0.22	-4.32	2.02	238%	56.2M
META		Telecommunic	649.14	+0.06%	+35.66	-2.22	3.13	203%	35.9M
VRT		Technology	262.29	-0.10%	-28.54	-2.72	1.59	187%	9.8M
ITUB		Finance	8.13	-0.02%	-0.18	-1.56	4.15	180%	35.7M
SEI		Consumer Dis	67.69	+0.06%	+3.73	-2.28	2.05	170%	5.1M
DOCN		Technology	132.73	+0.05%	+6.04	-7.16	1.07	134%	4.0M
CHPT		Miscellaneou	8.97	-0.04%	-0.40	1.03	4.41	134%	2.3M
ROIV		Health Care	41.73	+0.01%	+0.25	1.29	2.16	129%	8.1M
VSTS		Consumer Dis	13.12	-0.04%	-0.53	2.01	1.34	126%	2.3M
QCOM		Technology	176.35	+0.01%	+2.26	-1.29	1.72	122%	14.9M
SMTC		Technology	163.00	0.00%	+0.38	-1.39	3.00	121%	3.4M
LAR		Basic Materi	6.92	+0.03%	+0.22	12.78	1.24	116%	2.1M
CLS		Technology	334.13	+0.01%	+4.16	-4.00	1.16	115%	2.9M
SUZ		Basic Materi	9.32	+0.01%	+0.09	1.38	2.42	114%	3.5M
NOK		Technology	10.75	+0.01%	+0.10	-2.35	0.68	110%	87.8M
AESI		Industrials	14.50	+0.04%	+0.51	-2.99	0.75	110%	3.6M
IBRX		Health Care	7.98	-0.04%	-0.31	-3.19	0.56	106%	9.5M
LUMN		Telecommunic	6.74	+0.01%	+0.10	-6.54	1.30	105%	12.9M
NUAI		Energy	6.41	-0.03%	-0.19	-2.85	1.50	104%	7.3M
DELL		Technology	533.25	0.00%	-0.63	-1.64	2.89	101%	7.3M
LITE		Telecommunic	982.00	0.00%	+3.47	-5.34	0.97	101%	4.5M
PGNY		Health Care	27.22	0.00%	+0.07	1.74	0.87	99%	1.1M
SMMT		Health Care	17.54	+0.02%	+0.26	-12.42	4.08	99%	4.8M
AUR		Technology	6.50	0.00%	-0.01	0.67	0.59	96%	25.3M
INTC		Technology	105.39	+0.01%	+0.92	-3.64	2.32	92%	97.3M
SYM		Industrials	43.24	0.00%	-0.06	-0.51	0.56	91%	1.5M
AMD		Technology	520.00	+0.03%	+14.26	-3.87	1.36	90%	22.2M
VST		Utilities	151.29	0.00%	-0.43	1.01	2.06	90%	3.9M
GS		Finance	1030.84	-0.01%	-5.69	1.00	0.84	88%	1.7M
SBSW		Basic Materi	13.23	+0.03%	+0.33	2.22	1.27	87%	4.6M
SWKS		Technology	75.48	0.00%	+0.10	-9.62	1.83	86%	4.8M
NU		Finance	15.00	-0.02%	-0.33	-0.23	1.27	85%	68.3M
CRWV		Technology	92.30	-0.08%	-7.53	-1.62	1.32	83%	22.2M
BE		Energy	268.37	-0.03%	-8.85	0.56	3.92	82%	12.1M
TSLA		Consumer Dis	366.60	0.00%	-1.56	-3.84	0.86	81%	32.6M
UMC		Technology	22.78	+0.04%	+0.96	2.15	3.67	81%	11.2M
MSTR		Technology	132.30	-0.03%	-4.22	-2.10	1.89	78%	17.5M
STX		Technology	887.35	-0.02%	-17.04	-3.21	0.58	77%	3.5M
TDS		Telecommunic	37.89	0.00%	-0.04	-0.43	1.99	76%	866.4K
SMR		Industrials	10.80	-0.03%	-0.38	-0.40	2.47	75%	22.7M
KEP		Utilities	12.21	-0.02%	-0.30	-3.56	3.30	73%	1.0M
VRNS		Technology	45.90	+0.01%	+0.44	-13.79	1.55	72%	1.3M
SIMO		Technology	279.00	+0.03%	+6.98	1.20	0.77	71%	707.8K
GLW		Industrials	167.75	+0.01%	+1.79	-3.10	1.52	70%	8.5M
IREN		Finance	45.12	-0.04%	-1.81	-1.29	0.72	68%	30.0M
SNDK		Technology	1759.00	+0.01%	+21.01	-2.52	0.79	67%	9.6M
C		Finance	137.82	+0.01%	+1.08	-2.45	2.10	64%	6.7M
EQPT		Consumer Dis	19.07	-0.02%	-0.33	0.71	0.56	64%	1.8M
BTU		Energy	29.36	0.00%	-0.09	-2.69	1.35	64%	1.8M
ASX		Technology	41.39	+0.04%	+1.60	1.66	1.90	63%	5.3M
SGHC		Consumer Dis	13.95	0.00%	+0.01	1.11	1.09	63%	1.9M
NWG		Finance	18.56	-0.01%	-0.11	-1.73	0.77	61%	2.2M
TSM		Technology	434.56	-0.01%	-4.44	-3.08	1.64	61%	7.5M
LBRT		Energy	22.30	+0.04%	+0.90	3.95	1.90	60%	2.6M
TTMI		Technology	124.25	-0.04%	-5.10	-11.53	1.52	59%	1.6M
NVT		Industrials	159.54	-0.02%	-3.03	5.63	0.71	58%	1.3M
KGS		Utilities	64.05	0.00%	-0.09	0.00	0.73	58%	953.5K
BTDR		Finance	12.24	-0.03%	-0.43	-0.33	1.72	57%	6.9M
NBIS		Technology	236.25	-0.03%	-7.63	-3.02	1.10	53%	11.5M
CMC		Industrials	68.98	-0.03%	-1.78	2.46	1.88	49%	668.3K
MIR		Industrials	16.62	-0.02%	-0.30	3.16	1.91	48%	2.3M
MIAX		Finance	42.89	-0.01%	-0.57	0.74	0.61	47%	838.0K
AVT		Technology	91.74	-0.01%	-0.68	0.44	1.36	44%	552.6K
KEYS		Industrials	331.01	-0.01%	-2.41	0.20	1.35	40%	748.5K
PUMP		Energy	12.22	+0.02%	+0.19	-1.56	0.73	39%	1.8M
JEF		Finance	55.25	-0.01%	-0.47	-1.79	2.02	38%	822.6K
EZPW		Consumer Dis	33.73	+0.02%	+0.64	11.27	1.99	37%	381.5K
SOLS		Industrials	63.26	-0.02%	-1.27	-1.97	2.17	35%	1.8M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · New Highs · 90-Day Leaders

Open Major MA Break - Long live →