All scans · Long

ZenBot's Major MA Break - Long scan: Just broke above the 50, 100 or 200-day · 60 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

CCI85.99 +0.09%

RVOL 424% · RS 0.00 / 5.45 · Real Estate

RHI45.90 +0.22%

RVOL 345% · RS 0.00 / 4.87 · Consumer Dis

REXR38.72 +0.07%

RVOL 257% · RS 0.00 / 1.59 · Real Estate

GBCI47.83 +0.04%

RVOL 247% · RS 0.00 / 4.89 · Finance

CHKP159.03 +0.05%

RVOL 238% · RS 0.00 / 6.48 · Technology

INTR7.19 +0.07%

RVOL 232% · RS 0.00 / 1.34 · Finance

WFRD86.87 +0.07%

RVOL 226% · RS 0.00 / 2.51 · Consumer Dis

KRC37.26 +0.04%

RVOL 219% · RS 0.00 / 4.00 · Real Estate

BAH78.34 0.00%

RVOL 216% · RS 0.00 / 6.35 · Consumer Dis

NVS151.09 -0.03%

RVOL 209% · RS 0.00 / 8.21 · Health Care

OMC82.66 0.00%

RVOL 196% · RS 0.00 / 5.77 · Telecommunic

COLB30.85 +0.03%

RVOL 195% · RS 0.00 / 3.78 · Finance

ERIC10.66 +0.03%

RVOL 184% · RS 0.00 / 5.43 · Technology

PHM121.18 +0.01%

RVOL 183% · RS 0.00 / 3.02 · Consumer Dis

NE47.73 +0.09%

RVOL 176% · RS 0.00 / 3.76 · Energy

UDR35.85 -0.01%

RVOL 174% · RS 0.00 / 5.45 · Real Estate

ZGN13.49 -0.03%

RVOL 168% · RS 0.00 / 4.95 · Consumer Dis

ALC70.17 -0.01%

RVOL 163% · RS 0.00 / 7.35 · Health Care

FBP27.41 0.00%

RVOL 163% · RS 0.00 / 3.09 · Finance

VG14.01 +0.09%

RVOL 160% · RS 0.00 / 1.13 · Utilities

PNFP100.41 0.00%

RVOL 160% · RS 0.00 / 3.92 · Finance

FTV60.25 0.00%

RVOL 156% · RS 0.00 / 3.96 · Industrials

ATEC11.11 -0.02%

RVOL 155% · RS 0.00 / 3.74 · Health Care

RES6.25 +0.04%

RVOL 153% · RS 0.00 / 2.04 · Energy

SPOT583.92 0.00%

RVOL 153% · RS 0.00 / 6.51 · Consumer Dis

TDS35.36 +0.02%

RVOL 153% · RS 0.00 / 1.88 · Telecommunic

LTH41.93 0.00%

RVOL 152% · RS 0.00 / 3.55 · Consumer Dis

LMT604.39 +0.02%

RVOL 152% · RS 0.00 / 7.28 · Industrials

ALLE179.12 +0.01%

RVOL 149% · RS 0.00 / 6.55 · Consumer Dis

SLB53.06 +0.07%

RVOL 149% · RS 0.00 / 1.81 · Energy

ASB30.20 +0.01%

RVOL 148% · RS 0.00 / 3.78 · Finance

VLY14.06 +0.02%

RVOL 148% · RS 0.00 / 5.87 · Finance

OZK50.58 +0.02%

RVOL 147% · RS 0.00 / 5.88 · Finance

USA5.93 0.00%

RVOL 146% · RS 0.00 / 3.09 · Finance

SGRY15.76 -0.01%

RVOL 145% · RS 0.00 / 6.59 · Health Care

CSX50.79 -0.02%

RVOL 144% · RS 0.00 / 6.56 · Industrials

FULT23.67 +0.01%

RVOL 144% · RS 0.00 / 4.16 · Finance

FIBK36.76 0.00%

RVOL 143% · RS 0.00 / 4.03 · Finance

CURB28.86 0.00%

RVOL 142% · RS 0.00 / 3.23 · Finance

NOV19.76 +0.05%

RVOL 142% · RS 0.00 / 1.66 · Consumer Dis

UNP292.84 -0.02%

RVOL 140% · RS 0.00 / 6.22 · Industrials

LUV41.75 -0.01%

RVOL 140% · RS 0.00 / 1.87 · Industrials

FNB18.18 0.00%

RVOL 140% · RS 0.00 / 4.60 · Finance

SAIL21.79 +0.09%

RVOL 139% · RS 0.00 / 2.28 · Technology

NTRS167.86 +0.01%

RVOL 138% · RS 0.00 / 1.18 · Finance

CVBF22.91 -0.01%

RVOL 137% · RS 0.00 / 4.78 · Finance

NDAQ102.61 -0.01%

RVOL 136% · RS 0.00 / 7.11 · Finance

BHVN13.87 -0.06%

RVOL 136% · RS 0.00 / 4.79 · Health Care

ROL34.82 -0.01%

RVOL 135% · RS 0.00 / 6.64 · Consumer Dis

HOG28.94 -0.01%

RVOL 135% · RS 0.00 / 4.52 · Consumer Dis

UPWK9.48 +0.01%

RVOL 133% · RS 0.00 / 5.49 · Technology

EBC22.39 +0.01%

RVOL 131% · RS 0.00 / 4.20 · Finance

ISRG452.30 +0.02%

RVOL 130% · RS 0.00 / 5.20 · Health Care

REAL10.85 +0.04%

RVOL 130% · RS 0.00 / 4.16 · Consumer Dis

SUZ8.64 +0.01%

RVOL 129% · RS 0.00 / 2.90 · Basic Materi

TROW104.20 +0.01%

RVOL 128% · RS 0.00 / 2.07 · Finance

RDN35.76 +0.03%

RVOL 126% · RS 0.00 / 2.83 · Finance

FIVN37.62 +0.07%

RVOL 126% · RS 0.00 / 2.99 · Technology

MMM173.46 -0.01%

RVOL 125% · RS 0.00 / 5.01 · Health Care

MAS76.01 -0.03%

RVOL 125% · RS 0.00 / 6.04 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
CCI		Real Estate	85.99	+0.09%	+7.16	0.00	5.45	424%	17.3M
RHI		Consumer Dis	45.90	+0.22%	+8.22	0.00	4.87	345%	6.9M
REXR		Real Estate	38.72	+0.07%	+2.44	0.00	1.59	257%	7.1M
GBCI		Finance	47.83	+0.04%	+1.84	0.00	4.89	247%	2.6M
CHKP		Technology	159.03	+0.05%	+7.05	0.00	6.48	238%	2.6M
INTR		Finance	7.19	+0.07%	+0.45	0.00	1.34	232%	16.4M
WFRD		Consumer Dis	86.87	+0.07%	+5.69	0.00	2.51	226%	2.3M
KRC		Real Estate	37.26	+0.04%	+1.30	0.00	4.00	219%	3.1M
BAH		Consumer Dis	78.34	0.00%	-0.23	0.00	6.35	216%	3.6M
NVS		Health Care	151.09	-0.03%	-5.19	0.00	8.21	209%	4.4M
OMC		Telecommunic	82.66	0.00%	+0.10	0.00	5.77	196%	5.3M
COLB		Finance	30.85	+0.03%	+0.96	0.00	3.78	195%	5.6M
ERIC		Technology	10.66	+0.03%	+0.28	0.00	5.43	184%	17.4M
PHM		Consumer Dis	121.18	+0.01%	+1.70	0.00	3.02	183%	3.2M
NE		Energy	47.73	+0.09%	+3.78	0.00	3.76	176%	2.0M
UDR		Real Estate	35.85	-0.01%	-0.34	0.00	5.45	174%	6.6M
ZGN		Consumer Dis	13.49	-0.03%	-0.36	0.00	4.95	168%	1.9M
ALC		Health Care	70.17	-0.01%	-0.46	0.00	7.35	163%	2.6M
FBP		Finance	27.41	0.00%	+0.10	0.00	3.09	163%	2.2M
VG		Utilities	14.01	+0.09%	+1.20	0.00	1.13	160%	22.6M
PNFP		Finance	100.41	0.00%	-0.05	0.00	3.92	160%	1.7M
FTV		Industrials	60.25	0.00%	+0.20	0.00	3.96	156%	3.4M
ATEC		Health Care	11.11	-0.02%	-0.26	0.00	3.74	155%	3.3M
RES		Energy	6.25	+0.04%	+0.23	0.00	2.04	153%	3.0M
SPOT		Consumer Dis	583.92	0.00%	+0.26	0.00	6.51	153%	2.5M
TDS		Telecommunic	35.36	+0.02%	+0.58	0.00	1.88	153%	2.4M
LTH		Consumer Dis	41.93	0.00%	-0.06	0.00	3.55	152%	4.6M
LMT		Industrials	604.39	+0.02%	+14.48	0.00	7.28	152%	1.8M
ALLE		Consumer Dis	179.12	+0.01%	+2.60	0.00	6.55	149%	1.8M
SLB		Energy	53.06	+0.07%	+3.51	0.00	1.81	149%	19.1M
ASB		Finance	30.20	+0.01%	+0.39	0.00	3.78	148%	3.0M
VLY		Finance	14.06	+0.02%	+0.25	0.00	5.87	148%	10.2M
OZK		Finance	50.58	+0.02%	+0.91	0.00	5.88	147%	2.2M
USA		Finance	5.93	0.00%	-0.03	0.00	3.09	146%	1.6M
SGRY		Health Care	15.76	-0.01%	-0.14	0.00	6.59	145%	3.3M
CSX		Industrials	50.79	-0.02%	-0.88	0.00	6.56	144%	14.7M
FULT		Finance	23.67	+0.01%	+0.32	0.00	4.16	144%	2.4M
FIBK		Finance	36.76	0.00%	-0.12	0.00	4.03	143%	1.6M
CURB		Finance	28.86	0.00%	0.00	0.00	3.23	142%	2.1M
NOV		Consumer Dis	19.76	+0.05%	+1.00	0.00	1.66	142%	4.6M
UNP		Industrials	292.84	-0.02%	-5.25	0.00	6.22	140%	3.5M
LUV		Industrials	41.75	-0.01%	-0.29	0.00	1.87	140%	8.2M
FNB		Finance	18.18	0.00%	-0.01	0.00	4.60	140%	6.5M
SAIL		Technology	21.79	+0.09%	+1.73	0.00	2.28	139%	6.4M
NTRS		Finance	167.86	+0.01%	+2.04	0.00	1.18	138%	1.5M
CVBF		Finance	22.91	-0.01%	-0.15	0.00	4.78	137%	1.8M
NDAQ		Finance	102.61	-0.01%	-0.69	0.00	7.11	136%	4.2M
BHVN		Health Care	13.87	-0.06%	-0.82	0.00	4.79	136%	4.7M
ROL		Consumer Dis	34.82	-0.01%	-0.50	0.00	6.64	135%	9.1M
HOG		Consumer Dis	28.94	-0.01%	-0.17	0.00	4.52	135%	2.5M
UPWK		Technology	9.48	+0.01%	+0.09	0.00	5.49	133%	3.4M
EBC		Finance	22.39	+0.01%	+0.28	0.00	4.20	131%	3.0M
ISRG		Health Care	452.30	+0.02%	+8.45	0.00	5.20	130%	3.0M
REAL		Consumer Dis	10.85	+0.04%	+0.37	0.00	4.16	130%	3.6M
SUZ		Basic Materi	8.64	+0.01%	+0.11	0.00	2.90	129%	3.9M
TROW		Finance	104.20	+0.01%	+0.75	0.00	2.07	128%	2.1M
RDN		Finance	35.76	+0.03%	+1.06	0.00	2.83	126%	2.0M
FIVN		Technology	37.62	+0.07%	+2.52	0.00	2.99	126%	2.5M
MMM		Health Care	173.46	-0.01%	-2.10	0.00	5.01	125%	3.9M
MAS		Industrials	76.01	-0.03%	-2.04	0.00	6.04	125%	2.6M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Daily Trade Signal · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · New Highs · 90-Day Leaders

Open Major MA Break - Long live →