All scans · Long

Breaking out of a multi-day compressed range · 100 results · As of Sep 9, 2026 6:13 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

IRD6.11 +0.41%

RVOL 5,228% · RS 3.19 / 0.00 · Health Care

ASO51.00 +0.14%

RVOL 415% · RS -0.77 / -1.27 · Consumer Dis

SSL14.53 +0.09%

RVOL 397% · RS 0.00 / 1.72 · Energy

SUNB74.00 +0.07%

RVOL 394% · RS 3.26 / -3.45 · Consumer Dis

APGE135.11 0.00%

RVOL 279% · RS 1.98 / 5.87 · Health Care

GME19.98 +0.06%

RVOL 272% · RS 0.31 / 1.17 · Consumer Dis

NEOG11.92 0.00%

RVOL 269% · RS 3.15 / -0.51 · Health Care

HLX10.75 +0.01%

RVOL 258% · RS 3.75 / 3.32 · Energy

CMPS15.30 +0.09%

RVOL 239% · RS -0.30 / -0.30 · Health Care

YPF54.85 +0.03%

RVOL 231% · RS -1.23 / 0.68 · Energy

FSLY22.64 +0.05%

RVOL 202% · RS -0.67 / -1.40 · Technology

CHYM34.60 +0.07%

RVOL 201% · RS 0.25 / -0.33 · Finance

META650.09 +0.06%

RVOL 201% · RS -1.43 / 3.13 · Telecommunic

ABUS5.15 -0.01%

RVOL 181% · RS -2.08 / 2.14 · Health Care

SEI67.69 +0.06%

RVOL 170% · RS -2.28 / 2.05 · Consumer Dis

CRNX84.97 0.00%

RVOL 162% · RS 0.00 / 6.09 · Health Care

HPE58.79 +0.05%

RVOL 160% · RS 0.25 / 0.44 · Technology

PBR21.00 +0.01%

RVOL 158% · RS 0.95 / 1.98 · Energy

AEHR95.01 +0.05%

RVOL 150% · RS -3.11 / -2.69 · Industrials

ADM85.70 +0.01%

RVOL 143% · RS -13.71 / 0.32 · Consumer Sta

NET314.00 +0.10%

RVOL 142% · RS -4.78 / -0.28 · Technology

TNGX24.07 +0.06%

RVOL 142% · RS 3.30 / -1.20 · Health Care

COHU56.00 +0.05%

RVOL 141% · RS -3.25 / -0.94 · Industrials

EQNR45.33 +0.04%

RVOL 139% · RS -0.61 / -0.09 · Energy

RAL67.00 +0.04%

RVOL 134% · RS 3.48 / -0.31 · Industrials

OHI47.18 0.00%

RVOL 134% · RS -13.71 / -0.28 · Real Estate

DOCN133.73 +0.06%

RVOL 134% · RS 3.07 / 1.07 · Technology

VG15.29 +0.04%

RVOL 134% · RS 1.37 / 0.14 · Utilities

BP45.65 +0.02%

RVOL 134% · RS 0.53 / -0.88 · Energy

AKAM111.25 +0.05%

RVOL 132% · RS -4.07 / -1.76 · Consumer Dis

MTSI285.00 +0.04%

RVOL 132% · RS -0.48 / 0.15 · Technology

ROIV42.00 +0.01%

RVOL 129% · RS 1.29 / 2.16 · Health Care

CF139.00 +0.03%

RVOL 128% · RS 11.79 / 0.93 · Industrials

SHEL95.60 0.00%

RVOL 128% · RS 12.30 / 0.61 · Energy

PAA25.90 0.00%

RVOL 127% · RS -12.34 / 2.31 · Energy

NTR81.84 +0.01%

RVOL 126% · RS 12.11 / 2.49 · Industrials

ZIM29.44 -0.02%

RVOL 125% · RS 0.73 / 2.84 · Consumer Dis

QCOM176.22 +0.01%

RVOL 122% · RS -2.47 / 1.72 · Technology

HCA421.62 +0.05%

RVOL 122% · RS -1.90 / -0.98 · Health Care

SMTC163.00 0.00%

RVOL 121% · RS -1.39 / 3.00 · Technology

ICL5.88 0.00%

RVOL 119% · RS 0.24 / 1.84 · Industrials

SCCO210.00 +0.01%

RVOL 119% · RS 12.47 / 0.42 · Basic Materi

VLO389.95 +0.02%

RVOL 119% · RS 1.13 / 3.26 · Energy

JMIA7.51 +0.04%

RVOL 118% · RS -2.45 / 1.20 · Consumer Dis

LAR6.92 +0.03%

RVOL 116% · RS 12.78 / 1.24 · Basic Materi

AVAH14.17 +0.04%

RVOL 115% · RS -1.21 / 0.56 · Health Care

WRB69.91 0.00%

RVOL 114% · RS 4.02 / -0.12 · Finance

SUZ9.32 +0.01%

RVOL 114% · RS 1.38 / 2.42 · Basic Materi

CLS334.10 +0.01%

RVOL 113% · RS 0.62 / 1.16 · Technology

SGMT10.97 +0.02%

RVOL 112% · RS 3.54 / 0.45 · Health Care

HMY20.85 +0.03%

RVOL 111% · RS 0.88 / -2.45 · Basic Materi

NAT7.30 +0.02%

RVOL 110% · RS -1.12 / -0.07 · Consumer Dis

OXY61.47 +0.01%

RVOL 110% · RS 8.96 / -1.28 · Energy

AESI14.38 +0.03%

RVOL 110% · RS -12.27 / 0.75 · Industrials

NOK10.74 +0.01%

RVOL 109% · RS -1.21 / 0.68 · Technology

CLMT55.90 +0.04%

RVOL 108% · RS 0.00 / 1.85 · Energy

PAAS52.92 +0.04%

RVOL 107% · RS -0.98 / -1.07 · Basic Materi

OKTA172.78 +0.03%

RVOL 107% · RS 12.13 / 2.76 · Technology

INSM129.59 +0.04%

RVOL 107% · RS 2.34 / -0.67 · Health Care

CVX214.23 +0.02%

RVOL 106% · RS 9.03 / 0.45 · Energy

CHRW150.30 0.00%

RVOL 106% · RS -6.43 / 1.02 · Industrials

HPQ32.43 +0.04%

RVOL 105% · RS 8.58 / 0.50 · Technology

VIAV39.18 +0.01%

RVOL 105% · RS 11.81 / -0.52 · Technology

OCUL11.43 +0.01%

RVOL 104% · RS 3.66 / -0.06 · Health Care

NUAI6.49 -0.02%

RVOL 104% · RS 2.51 / 1.50 · Energy

WFC89.67 +0.02%

RVOL 103% · RS -12.27 / 1.81 · Finance

HELP13.95 +0.13%

RVOL 102% · RS 2.51 / -0.73 · Health Care

DELL533.41 0.00%

RVOL 101% · RS -9.62 / 2.89 · Technology

DK75.29 -0.01%

RVOL 101% · RS 2.92 / 1.81 · Energy

LITE986.70 +0.01%

RVOL 100% · RS -2.56 / 0.97 · Telecommunic

MXL71.28 +0.07%

RVOL 100% · RS -3.95 / -0.31 · Technology

AVNS25.01 0.00%

RVOL 100% · RS 0.00 / 3.56 · Health Care

EA209.90 0.00%

RVOL 100% · RS 0.00 / -1.22 · Telecommunic

GTLS209.99 0.00%

RVOL 100% · RS -1.12 / 0.84 · Industrials

NUVL123.95 0.00%

RVOL 100% · RS 0.03 / 1.11 · Health Care

ORLA9.46 0.00%

RVOL 100% · RS 0.00 / 1.12 · Basic Materi

TALK5.25 0.00%

RVOL 100% · RS 0.00 / -4.55 · Health Care

TOI6.29 +0.23%

RVOL 100% · RS 4.12 / -1.13 · Health Care

TWO12.18 0.00%

RVOL 100% · RS 0.00 / 3.67 · Real Estate

PGNY27.22 0.00%

RVOL 99% · RS 1.74 / 0.87 · Health Care

SMMT17.60 +0.02%

RVOL 99% · RS 0.00 / 4.08 · Health Care

BTGO7.55 -0.02%

RVOL 98% · RS -1.91 / 1.68 · Finance

MOS26.26 -0.01%

RVOL 95% · RS -12.91 / 2.09 · Industrials

ANF151.09 0.00%

RVOL 95% · RS -4.60 / 4.58 · Consumer Dis

SLDE24.71 +0.01%

RVOL 95% · RS 7.06 / 2.23 · Finance

HTGC17.74 0.00%

RVOL 95% · RS 2.38 / 2.00 · Finance

TXG67.57 +0.03%

RVOL 95% · RS 6.08 / -0.14 · Industrials

ET21.68 +0.01%

RVOL 94% · RS -4.06 / 0.37 · Utilities

AUR6.46 -0.01%

RVOL 94% · RS -4.05 / 0.59 · Technology

APA44.91 +0.03%

RVOL 94% · RS 14.21 / -1.23 · Energy

FRO47.42 +0.02%

RVOL 94% · RS -2.58 / 1.35 · Consumer Dis

CRGY14.24 0.00%

RVOL 93% · RS 1.17 / 0.17 · Energy

TECK70.51 -0.02%

RVOL 93% · RS 10.32 / 2.10 · Industrials

INTC105.66 +0.01%

RVOL 92% · RS -3.58 / 2.32 · Technology

FORM112.58 +0.02%

RVOL 91% · RS -2.27 / -1.55 · Technology

VET13.49 +0.03%

RVOL 91% · RS 13.62 / -0.14 · Energy

SYM42.91 -0.01%

RVOL 91% · RS -4.34 / 0.56 · Industrials

XOM164.45 +0.02%

RVOL 90% · RS 3.78 / -2.32 · Energy

AMD520.50 +0.03%

RVOL 90% · RS -2.80 / 1.36 · Technology

VST151.39 0.00%

RVOL 90% · RS 2.21 / 2.06 · Utilities

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
IRD		Health Care	6.11	+0.41%	+1.77	3.19	0.00	5,228%	53.9M
ASO		Consumer Dis	51.00	+0.14%	+6.29	-0.77	-1.27	415%	6.0M
SSL		Energy	14.53	+0.09%	+1.23	0.00	1.72	397%	5.0M
SUNB		Consumer Dis	74.00	+0.07%	+4.68	3.26	-3.45	394%	15.7M
APGE		Health Care	135.11	0.00%	+0.04	1.98	5.87	279%	0
GME		Consumer Dis	19.98	+0.06%	+1.09	0.31	1.17	272%	15.6M
NEOG		Health Care	11.92	0.00%	+0.04	3.15	-0.51	269%	5.5M
HLX		Energy	10.75	+0.01%	+0.15	3.75	3.32	258%	0
CMPS		Health Care	15.30	+0.09%	+1.26	-0.30	-0.30	239%	7.7M
YPF		Energy	54.85	+0.03%	+1.76	-1.23	0.68	231%	2.6M
FSLY		Technology	22.64	+0.05%	+1.15	-0.67	-1.40	202%	10.5M
CHYM		Finance	34.60	+0.07%	+2.29	0.25	-0.33	201%	14.1M
META		Telecommunic	650.09	+0.06%	+36.61	-1.43	3.13	201%	35.5M
ABUS		Health Care	5.15	-0.01%	-0.03	-2.08	2.14	181%	5.5M
SEI		Consumer Dis	67.69	+0.06%	+3.73	-2.28	2.05	170%	5.1M
CRNX		Health Care	84.97	0.00%	+0.02	0.00	6.09	162%	0
HPE		Technology	58.79	+0.05%	+2.76	0.25	0.44	160%	30.0M
PBR		Energy	21.00	+0.01%	+0.17	0.95	1.98	158%	27.1M
AEHR		Industrials	95.01	+0.05%	+4.22	-3.11	-2.69	150%	4.3M
ADM		Consumer Sta	85.70	+0.01%	+1.20	-13.71	0.32	143%	5.2M
NET		Technology	314.00	+0.10%	+29.70	-4.78	-0.28	142%	4.8M
TNGX		Health Care	24.07	+0.06%	+1.37	3.30	-1.20	142%	4.6M
COHU		Industrials	56.00	+0.05%	+2.83	-3.25	-0.94	141%	1.5M
EQNR		Energy	45.33	+0.04%	+1.94	-0.61	-0.09	139%	4.4M
RAL		Industrials	67.00	+0.04%	+2.43	3.48	-0.31	134%	2.3M
OHI		Real Estate	47.18	0.00%	+0.15	-13.71	-0.28	134%	2.3M
DOCN		Technology	133.73	+0.06%	+7.04	3.07	1.07	134%	4.0M
VG		Utilities	15.29	+0.04%	+0.56	1.37	0.14	134%	18.4M
BP		Energy	45.65	+0.02%	+0.77	0.53	-0.88	134%	11.9M
AKAM		Consumer Dis	111.25	+0.05%	+5.64	-4.07	-1.76	132%	4.6M
MTSI		Technology	285.00	+0.04%	+10.20	-0.48	0.15	132%	1.9M
ROIV		Health Care	42.00	+0.01%	+0.52	1.29	2.16	129%	8.1M
CF		Industrials	139.00	+0.03%	+4.67	11.79	0.93	128%	3.1M
SHEL		Energy	95.60	0.00%	+0.28	12.30	0.61	128%	8.1M
PAA		Energy	25.90	0.00%	-0.07	-12.34	2.31	127%	2.9M
NTR		Industrials	81.84	+0.01%	+1.16	12.11	2.49	126%	3.3M
ZIM		Consumer Dis	29.44	-0.02%	-0.64	0.73	2.84	125%	2.0M
QCOM		Technology	176.22	+0.01%	+2.13	-2.47	1.72	122%	14.9M
HCA		Health Care	421.62	+0.05%	+19.60	-1.90	-0.98	122%	1.9M
SMTC		Technology	163.00	0.00%	+0.38	-1.39	3.00	121%	3.4M
ICL		Industrials	5.88	0.00%	+0.02	0.24	1.84	119%	1.6M
SCCO		Basic Materi	210.00	+0.01%	+1.44	12.47	0.42	119%	1.3M
VLO		Energy	389.95	+0.02%	+7.10	1.13	3.26	119%	3.1M
JMIA		Consumer Dis	7.51	+0.04%	+0.27	-2.45	1.20	118%	2.1M
LAR		Basic Materi	6.92	+0.03%	+0.22	12.78	1.24	116%	2.1M
AVAH		Health Care	14.17	+0.04%	+0.51	-1.21	0.56	115%	3.1M
WRB		Finance	69.91	0.00%	+0.14	4.02	-0.12	114%	3.2M
SUZ		Basic Materi	9.32	+0.01%	+0.09	1.38	2.42	114%	3.5M
CLS		Technology	334.10	+0.01%	+4.13	0.62	1.16	113%	2.8M
SGMT		Health Care	10.97	+0.02%	+0.26	3.54	0.45	112%	1.2M
HMY		Basic Materi	20.85	+0.03%	+0.62	0.88	-2.45	111%	4.0M
NAT		Consumer Dis	7.30	+0.02%	+0.16	-1.12	-0.07	110%	4.1M
OXY		Energy	61.47	+0.01%	+0.82	8.96	-1.28	110%	9.0M
AESI		Industrials	14.38	+0.03%	+0.39	-12.27	0.75	110%	3.6M
NOK		Technology	10.74	+0.01%	+0.09	-1.21	0.68	109%	86.7M
CLMT		Energy	55.90	+0.04%	+1.99	0.00	1.85	108%	1.2M
PAAS		Basic Materi	52.92	+0.04%	+1.92	-0.98	-1.07	107%	4.7M
OKTA		Technology	172.78	+0.03%	+5.18	12.13	2.76	107%	3.4M
INSM		Health Care	129.59	+0.04%	+4.70	2.34	-0.67	107%	2.6M
CVX		Energy	214.23	+0.02%	+4.43	9.03	0.45	106%	8.4M
CHRW		Industrials	150.30	0.00%	+0.20	-6.43	1.02	106%	2.1M
HPQ		Technology	32.43	+0.04%	+1.26	8.58	0.50	105%	15.4M
VIAV		Technology	39.18	+0.01%	+0.43	11.81	-0.52	105%	4.9M
OCUL		Health Care	11.43	+0.01%	+0.06	3.66	-0.06	104%	2.4M
NUAI		Energy	6.49	-0.02%	-0.11	2.51	1.50	104%	7.3M
WFC		Finance	89.67	+0.02%	+1.71	-12.27	1.81	103%	14.3M
HELP		Health Care	13.95	+0.13%	+1.56	2.51	-0.73	102%	1.7M
DELL		Technology	533.41	0.00%	-0.47	-9.62	2.89	101%	7.3M
DK		Energy	75.29	-0.01%	-0.38	2.92	1.81	101%	1.7M
LITE		Telecommunic	986.70	+0.01%	+8.17	-2.56	0.97	100%	4.5M
MXL		Technology	71.28	+0.07%	+4.78	-3.95	-0.31	100%	3.2M
AVNS		Health Care	25.01	0.00%	+0.02	0.00	3.56	100%	0
EA		Telecommunic	209.90	0.00%	+0.20	0.00	-1.22	100%	0
GTLS		Industrials	209.99	0.00%	+0.09	-1.12	0.84	100%	0
NUVL		Health Care	123.95	0.00%	-0.01	0.03	1.11	100%	0
ORLA		Basic Materi	9.46	0.00%	+0.02	0.00	1.12	100%	0
TALK		Health Care	5.25	0.00%	0.00	0.00	-4.55	100%	0
TOI		Health Care	6.29	+0.23%	+1.16	4.12	-1.13	100%	1.8M
TWO		Real Estate	12.18	0.00%	0.00	0.00	3.67	100%	0
PGNY		Health Care	27.22	0.00%	+0.07	1.74	0.87	99%	1.1M
SMMT		Health Care	17.60	+0.02%	+0.32	0.00	4.08	99%	4.8M
BTGO		Finance	7.55	-0.02%	-0.19	-1.91	1.68	98%	1.3M
MOS		Industrials	26.26	-0.01%	-0.27	-12.91	2.09	95%	7.5M
ANF		Consumer Dis	151.09	0.00%	-0.34	-4.60	4.58	95%	1.5M
SLDE		Finance	24.71	+0.01%	+0.25	7.06	2.23	95%	1.4M
HTGC		Finance	17.74	0.00%	+0.02	2.38	2.00	95%	1.5M
TXG		Industrials	67.57	+0.03%	+1.97	6.08	-0.14	95%	2.8M
ET		Utilities	21.68	+0.01%	+0.17	-4.06	0.37	94%	8.0M
AUR		Technology	6.46	-0.01%	-0.05	-4.05	0.59	94%	25.3M
APA		Energy	44.91	+0.03%	+1.36	14.21	-1.23	94%	4.9M
FRO		Consumer Dis	47.42	+0.02%	+0.80	-2.58	1.35	94%	2.0M
CRGY		Energy	14.24	0.00%	+0.05	1.17	0.17	93%	5.1M
TECK		Industrials	70.51	-0.02%	-1.46	10.32	2.10	93%	3.0M
INTC		Technology	105.66	+0.01%	+1.19	-3.58	2.32	92%	96.9M
FORM		Technology	112.58	+0.02%	+2.72	-2.27	-1.55	91%	1.2M
VET		Energy	13.49	+0.03%	+0.45	13.62	-0.14	91%	1.3M
SYM		Industrials	42.91	-0.01%	-0.39	-4.34	0.56	91%	1.5M
XOM		Energy	164.45	+0.02%	+3.79	3.78	-2.32	90%	12.9M
AMD		Technology	520.50	+0.03%	+14.76	-2.80	1.36	90%	22.2M
VST		Utilities	151.39	0.00%	-0.33	2.21	2.06	90%	3.9M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Major MA Break - Long · New Highs · 90-Day Leaders

Open Range Break - Long live →