All scans · Long

Breaking out of a tight multi-day range · 100 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

CCI85.99 +0.09%

RVOL 424% · RS 0.00 / 5.45 · Real Estate

CART56.43 +0.09%

RVOL 412% · RS 0.00 / 6.09 · Consumer Dis

GMAB43.79 +0.09%

RVOL 381% · RS 0.00 / 3.88 · Health Care

RY201.13 0.00%

RVOL 349% · RS 0.00 / 4.10 · Finance

RHI45.90 +0.22%

RVOL 345% · RS 0.00 / 4.87 · Consumer Dis

AMT188.97 +0.04%

RVOL 315% · RS 0.00 / 5.31 · Real Estate

RNG83.39 +0.05%

RVOL 295% · RS 0.00 / 2.70 · Technology

RITM9.39 +0.08%

RVOL 263% · RS 0.00 / 2.21 · Real Estate

AVBP21.00 +0.09%

RVOL 262% · RS 0.00 / 5.09 · Health Care

REXR38.72 +0.07%

RVOL 257% · RS 0.00 / 1.59 · Real Estate

GBCI47.83 +0.04%

RVOL 247% · RS 0.00 / 4.89 · Finance

CHKP159.03 +0.05%

RVOL 238% · RS 0.00 / 6.48 · Technology

ARI6.43 +0.02%

RVOL 233% · RS 0.00 / 2.58 · Real Estate

INTR7.19 +0.07%

RVOL 232% · RS 0.00 / 1.34 · Finance

TALO18.39 +0.04%

RVOL 229% · RS 0.00 / 3.52 · Energy

WFRD86.87 +0.07%

RVOL 226% · RS 0.00 / 2.51 · Consumer Dis

HUN8.79 +0.01%

RVOL 225% · RS 0.00 / 1.98 · Industrials

KRC37.26 +0.04%

RVOL 219% · RS 0.00 / 4.00 · Real Estate

BAH78.34 0.00%

RVOL 216% · RS 0.00 / 6.35 · Consumer Dis

WCN186.58 +0.01%

RVOL 199% · RS 0.00 / 8.48 · Utilities

QGEN50.39 0.00%

RVOL 198% · RS 0.00 / 5.25 · Health Care

OMC82.66 0.00%

RVOL 196% · RS 0.00 / 5.77 · Telecommunic

COLB30.85 +0.03%

RVOL 195% · RS 0.00 / 3.78 · Finance

GFL45.53 +0.03%

RVOL 189% · RS 0.00 / 3.61 · Utilities

EQNR48.81 +0.05%

RVOL 183% · RS 0.00 / 4.73 · Energy

S23.99 +0.07%

RVOL 183% · RS 0.00 / -0.58 · Technology

PHM121.18 +0.01%

RVOL 183% · RS 0.00 / 3.02 · Consumer Dis

RPD14.90 +0.01%

RVOL 178% · RS 0.00 / 4.79 · Technology

NE47.73 +0.09%

RVOL 176% · RS 0.00 / 3.76 · Energy

UDR35.85 -0.01%

RVOL 174% · RS 0.00 / 5.45 · Real Estate

AXGN38.06 +0.04%

RVOL 171% · RS 0.00 / 2.41 · Health Care

AMRX20.37 -0.01%

RVOL 169% · RS 0.00 / 2.42 · Health Care

ZGN13.49 -0.03%

RVOL 168% · RS 0.00 / 4.95 · Consumer Dis

CFG65.15 0.00%

RVOL 165% · RS 0.00 / 2.93 · Finance

ALC70.17 -0.01%

RVOL 163% · RS 0.00 / 7.35 · Health Care

VET13.92 +0.03%

RVOL 162% · RS 0.00 / 6.05 · Energy

CBOE340.41 +0.04%

RVOL 161% · RS 0.00 / 6.47 · Finance

PAGP28.61 +0.02%

RVOL 161% · RS 0.00 / 5.87 · Energy

VG14.01 +0.09%

RVOL 160% · RS 0.00 / 1.13 · Utilities

PNFP100.41 0.00%

RVOL 160% · RS 0.00 / 3.92 · Finance

BX117.69 -0.01%

RVOL 159% · RS 0.00 / 3.42 · Finance

ROKU158.58 -0.01%

RVOL 159% · RS 0.00 / 5.95 · Telecommunic

ACI13.95 +0.01%

RVOL 157% · RS 0.00 / 7.22 · Consumer Sta

LAZ37.21 0.00%

RVOL 157% · RS 0.00 / 2.69 · Finance

FTV60.25 0.00%

RVOL 156% · RS 0.00 / 3.96 · Industrials

ATEC11.11 -0.02%

RVOL 155% · RS 0.00 / 3.74 · Health Care

SPOT583.92 0.00%

RVOL 153% · RS 0.00 / 6.51 · Consumer Dis

TDS35.36 +0.02%

RVOL 153% · RS 0.00 / 1.88 · Telecommunic

LTH41.93 0.00%

RVOL 152% · RS 0.00 / 3.55 · Consumer Dis

LMT604.39 +0.02%

RVOL 152% · RS 0.00 / 7.28 · Industrials

RYAN43.69 -0.02%

RVOL 152% · RS 0.00 / 6.85 · Finance

CLF13.90 +0.07%

RVOL 150% · RS 0.00 / 3.04 · Basic Materi

PAA26.63 +0.03%

RVOL 150% · RS 0.00 / 6.34 · Energy

ALLE179.12 +0.01%

RVOL 149% · RS 0.00 / 6.55 · Consumer Dis

SLB53.06 +0.07%

RVOL 149% · RS 0.00 / 1.81 · Energy

ASB30.20 +0.01%

RVOL 148% · RS 0.00 / 3.78 · Finance

KMI34.44 +0.02%

RVOL 148% · RS 0.00 / 3.94 · Utilities

VLY14.06 +0.02%

RVOL 148% · RS 0.00 / 5.87 · Finance

CWK11.80 -0.02%

RVOL 147% · RS 0.00 / 2.43 · Finance

OZK50.58 +0.02%

RVOL 147% · RS 0.00 / 5.88 · Finance

HAS117.41 0.00%

RVOL 147% · RS 0.00 / 9.64 · Consumer Dis

BRZE45.88 0.00%

RVOL 146% · RS 0.00 / 10.32 · Technology

ARHS11.70 +0.01%

RVOL 146% · RS 0.00 / 5.28 · Consumer Dis

RELX40.52 0.00%

RVOL 145% · RS 0.00 / 9.62 · Consumer Dis

FND47.82 -0.01%

RVOL 145% · RS 0.00 / 2.77 · Consumer Dis

SGRY15.76 -0.01%

RVOL 145% · RS 0.00 / 6.59 · Health Care

CSX50.79 -0.02%

RVOL 144% · RS 0.00 / 6.56 · Industrials

NEXT6.28 +0.06%

RVOL 144% · RS 0.00 / -0.78 · Utilities

FULT23.67 +0.01%

RVOL 144% · RS 0.00 / 4.16 · Finance

DOV199.22 +0.02%

RVOL 143% · RS 0.00 / 3.14 · Industrials

FIBK36.76 0.00%

RVOL 143% · RS 0.00 / 4.03 · Finance

CURB28.86 0.00%

RVOL 142% · RS 0.00 / 3.23 · Finance

NOV19.76 +0.05%

RVOL 142% · RS 0.00 / 1.66 · Consumer Dis

PNW105.89 -0.01%

RVOL 141% · RS 0.00 / 6.60 · Utilities

LUV41.75 -0.01%

RVOL 140% · RS 0.00 / 1.87 · Industrials

FNB18.18 0.00%

RVOL 140% · RS 0.00 / 4.60 · Finance

SAIL21.79 +0.09%

RVOL 139% · RS 0.00 / 2.28 · Technology

OXY64.16 +0.03%

RVOL 138% · RS 0.00 / 4.87 · Energy

NTRS167.86 +0.01%

RVOL 138% · RS 0.00 / 1.18 · Finance

CVBF22.91 -0.01%

RVOL 137% · RS 0.00 / 4.78 · Finance

HR17.93 0.00%

RVOL 137% · RS 0.00 / 4.44 · Real Estate

FCPT22.15 0.00%

RVOL 136% · RS 0.00 / 3.74 · Real Estate

BKH79.44 0.00%

RVOL 136% · RS 0.00 / 6.21 · Utilities

NDAQ102.61 -0.01%

RVOL 136% · RS 0.00 / 7.11 · Finance

BHVN13.87 -0.06%

RVOL 136% · RS 0.00 / 4.79 · Health Care

OTEX27.96 0.00%

RVOL 136% · RS 0.00 / 8.55 · Technology

NTST17.32 +0.02%

RVOL 136% · RS 0.00 / 0.81 · Real Estate

NET323.98 +0.07%

RVOL 136% · RS 0.00 / -0.70 · Technology

NTSK24.29 +0.09%

RVOL 135% · RS 0.00 / 4.20 · Technology

INVH27.55 0.00%

RVOL 135% · RS 0.00 / 4.33 · Finance

ROL34.82 -0.01%

RVOL 135% · RS 0.00 / 6.64 · Consumer Dis

HOG28.94 -0.01%

RVOL 135% · RS 0.00 / 4.52 · Consumer Dis

EPRT26.64 +0.01%

RVOL 134% · RS 0.00 / 3.20 · Real Estate

RPRX63.85 0.00%

RVOL 134% · RS 0.00 / 7.16 · Health Care

SLDE28.55 +0.03%

RVOL 134% · RS 0.00 / 7.03 · Finance

GRNT5.86 +0.04%

RVOL 134% · RS 0.00 / 6.80 · Energy

UPWK9.48 +0.01%

RVOL 133% · RS 0.00 / 5.49 · Technology

OLN15.67 +0.01%

RVOL 131% · RS 0.00 / 0.98 · Industrials

EBC22.39 +0.01%

RVOL 131% · RS 0.00 / 4.20 · Finance

ISRG452.30 +0.02%

RVOL 130% · RS 0.00 / 5.20 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
CCI		Real Estate	85.99	+0.09%	+7.16	0.00	5.45	424%	17.3M
CART		Consumer Dis	56.43	+0.09%	+4.75	0.00	6.09	412%	16.1M
GMAB		Health Care	43.79	+0.09%	+3.79	0.00	3.88	381%	13.0M
RY		Finance	201.13	0.00%	-0.93	0.00	4.10	349%	4.3M
RHI		Consumer Dis	45.90	+0.22%	+8.22	0.00	4.87	345%	6.9M
AMT		Real Estate	188.97	+0.04%	+7.40	0.00	5.31	315%	8.9M
RNG		Technology	83.39	+0.05%	+3.97	0.00	2.70	295%	4.6M
RITM		Real Estate	9.39	+0.08%	+0.71	0.00	2.21	263%	15.8M
AVBP		Health Care	21.00	+0.09%	+1.80	0.00	5.09	262%	3.3M
REXR		Real Estate	38.72	+0.07%	+2.44	0.00	1.59	257%	7.1M
GBCI		Finance	47.83	+0.04%	+1.84	0.00	4.89	247%	2.6M
CHKP		Technology	159.03	+0.05%	+7.05	0.00	6.48	238%	2.6M
ARI		Real Estate	6.43	+0.02%	+0.13	0.00	2.58	233%	7.1M
INTR		Finance	7.19	+0.07%	+0.45	0.00	1.34	232%	16.4M
TALO		Energy	18.39	+0.04%	+0.73	0.00	3.52	229%	5.9M
WFRD		Consumer Dis	86.87	+0.07%	+5.69	0.00	2.51	226%	2.3M
HUN		Industrials	8.79	+0.01%	+0.07	0.00	1.98	225%	5.8M
KRC		Real Estate	37.26	+0.04%	+1.30	0.00	4.00	219%	3.1M
BAH		Consumer Dis	78.34	0.00%	-0.23	0.00	6.35	216%	3.6M
WCN		Utilities	186.58	+0.01%	+1.70	0.00	8.48	199%	2.9M
QGEN		Health Care	50.39	0.00%	+0.17	0.00	5.25	198%	7.1M
OMC		Telecommunic	82.66	0.00%	+0.10	0.00	5.77	196%	5.3M
COLB		Finance	30.85	+0.03%	+0.96	0.00	3.78	195%	5.6M
GFL		Utilities	45.53	+0.03%	+1.39	0.00	3.61	189%	6.3M
EQNR		Energy	48.81	+0.05%	+2.39	0.00	4.73	183%	6.7M
S		Technology	23.99	+0.07%	+1.49	0.00	-0.58	183%	18.4M
PHM		Consumer Dis	121.18	+0.01%	+1.70	0.00	3.02	183%	3.2M
RPD		Technology	14.90	+0.01%	+0.17	0.00	4.79	178%	3.1M
NE		Energy	47.73	+0.09%	+3.78	0.00	3.76	176%	2.0M
UDR		Real Estate	35.85	-0.01%	-0.34	0.00	5.45	174%	6.6M
AXGN		Health Care	38.06	+0.04%	+1.38	0.00	2.41	171%	2.2M
AMRX		Health Care	20.37	-0.01%	-0.11	0.00	2.42	169%	4.9M
ZGN		Consumer Dis	13.49	-0.03%	-0.36	0.00	4.95	168%	1.9M
CFG		Finance	65.15	0.00%	-0.10	0.00	2.93	165%	6.8M
ALC		Health Care	70.17	-0.01%	-0.46	0.00	7.35	163%	2.6M
VET		Energy	13.92	+0.03%	+0.47	0.00	6.05	162%	2.3M
CBOE		Finance	340.41	+0.04%	+12.69	0.00	6.47	161%	1.9M
PAGP		Energy	28.61	+0.02%	+0.68	0.00	5.87	161%	3.0M
VG		Utilities	14.01	+0.09%	+1.20	0.00	1.13	160%	22.6M
PNFP		Finance	100.41	0.00%	-0.05	0.00	3.92	160%	1.7M
BX		Finance	117.69	-0.01%	-1.06	0.00	3.42	159%	7.2M
ROKU		Telecommunic	158.58	-0.01%	-1.48	0.00	5.95	159%	3.3M
ACI		Consumer Sta	13.95	+0.01%	+0.08	0.00	7.22	157%	12.6M
LAZ		Finance	37.21	0.00%	-0.09	0.00	2.69	157%	2.6M
FTV		Industrials	60.25	0.00%	+0.20	0.00	3.96	156%	3.4M
ATEC		Health Care	11.11	-0.02%	-0.26	0.00	3.74	155%	3.3M
SPOT		Consumer Dis	583.92	0.00%	+0.26	0.00	6.51	153%	2.5M
TDS		Telecommunic	35.36	+0.02%	+0.58	0.00	1.88	153%	2.4M
LTH		Consumer Dis	41.93	0.00%	-0.06	0.00	3.55	152%	4.6M
LMT		Industrials	604.39	+0.02%	+14.48	0.00	7.28	152%	1.8M
RYAN		Finance	43.69	-0.02%	-0.80	0.00	6.85	152%	2.7M
CLF		Basic Materi	13.90	+0.07%	+0.85	0.00	3.04	150%	27.9M
PAA		Energy	26.63	+0.03%	+0.73	0.00	6.34	150%	3.7M
ALLE		Consumer Dis	179.12	+0.01%	+2.60	0.00	6.55	149%	1.8M
SLB		Energy	53.06	+0.07%	+3.51	0.00	1.81	149%	19.1M
ASB		Finance	30.20	+0.01%	+0.39	0.00	3.78	148%	3.0M
KMI		Utilities	34.44	+0.02%	+0.72	0.00	3.94	148%	19.0M
VLY		Finance	14.06	+0.02%	+0.25	0.00	5.87	148%	10.2M
CWK		Finance	11.80	-0.02%	-0.30	0.00	2.43	147%	3.3M
OZK		Finance	50.58	+0.02%	+0.91	0.00	5.88	147%	2.2M
HAS		Consumer Dis	117.41	0.00%	+0.18	0.00	9.64	147%	2.8M
BRZE		Technology	45.88	0.00%	+0.02	0.00	10.32	146%	6.4M
ARHS		Consumer Dis	11.70	+0.01%	+0.17	0.00	5.28	146%	2.1M
RELX		Consumer Dis	40.52	0.00%	-0.10	0.00	9.62	145%	3.2M
FND		Consumer Dis	47.82	-0.01%	-0.35	0.00	2.77	145%	3.7M
SGRY		Health Care	15.76	-0.01%	-0.14	0.00	6.59	145%	3.3M
CSX		Industrials	50.79	-0.02%	-0.88	0.00	6.56	144%	14.7M
NEXT		Utilities	6.28	+0.06%	+0.37	0.00	-0.78	144%	3.7M
FULT		Finance	23.67	+0.01%	+0.32	0.00	4.16	144%	2.4M
DOV		Industrials	199.22	+0.02%	+3.73	0.00	3.14	143%	1.7M
FIBK		Finance	36.76	0.00%	-0.12	0.00	4.03	143%	1.6M
CURB		Finance	28.86	0.00%	0.00	0.00	3.23	142%	2.1M
NOV		Consumer Dis	19.76	+0.05%	+1.00	0.00	1.66	142%	4.6M
PNW		Utilities	105.89	-0.01%	-0.72	0.00	6.60	141%	1.7M
LUV		Industrials	41.75	-0.01%	-0.29	0.00	1.87	140%	8.2M
FNB		Finance	18.18	0.00%	-0.01	0.00	4.60	140%	6.5M
SAIL		Technology	21.79	+0.09%	+1.73	0.00	2.28	139%	6.4M
OXY		Energy	64.16	+0.03%	+1.66	0.00	4.87	138%	11.7M
NTRS		Finance	167.86	+0.01%	+2.04	0.00	1.18	138%	1.5M
CVBF		Finance	22.91	-0.01%	-0.15	0.00	4.78	137%	1.8M
HR		Real Estate	17.93	0.00%	0.00	0.00	4.44	137%	5.7M
FCPT		Real Estate	22.15	0.00%	+0.10	0.00	3.74	136%	1.4M
BKH		Utilities	79.44	0.00%	+0.13	0.00	6.21	136%	1.5M
NDAQ		Finance	102.61	-0.01%	-0.69	0.00	7.11	136%	4.2M
BHVN		Health Care	13.87	-0.06%	-0.82	0.00	4.79	136%	4.7M
OTEX		Technology	27.96	0.00%	+0.02	0.00	8.55	136%	1.8M
NTST		Real Estate	17.32	+0.02%	+0.30	0.00	0.81	136%	2.5M
NET		Technology	323.98	+0.07%	+20.37	0.00	-0.70	136%	4.2M
NTSK		Technology	24.29	+0.09%	+2.09	0.00	4.20	135%	8.8M
INVH		Finance	27.55	0.00%	+0.02	0.00	4.33	135%	6.6M
ROL		Consumer Dis	34.82	-0.01%	-0.50	0.00	6.64	135%	9.1M
HOG		Consumer Dis	28.94	-0.01%	-0.17	0.00	4.52	135%	2.5M
EPRT		Real Estate	26.64	+0.01%	+0.38	0.00	3.20	134%	3.1M
RPRX		Health Care	63.85	0.00%	+0.10	0.00	7.16	134%	4.0M
SLDE		Finance	28.55	+0.03%	+0.80	0.00	7.03	134%	1.7M
GRNT		Energy	5.86	+0.04%	+0.21	0.00	6.80	134%	1.9M
UPWK		Technology	9.48	+0.01%	+0.09	0.00	5.49	133%	3.4M
OLN		Industrials	15.67	+0.01%	+0.13	0.00	0.98	131%	4.6M
EBC		Finance	22.39	+0.01%	+0.28	0.00	4.20	131%	3.0M
ISRG		Health Care	452.30	+0.02%	+8.45	0.00	5.20	130%	3.0M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Daily Trade Signal · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Major MA Break - Long · New Highs · 90-Day Leaders

Open Range Break - Long live →