All scans · Long

Breaking out of a multi-day compressed range · 100 results · As of Oct 15, 2026 6:19 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

WBD30.98 0.00%

RVOL 1,037% · RS 0.44 / 5.39 · Telecommunic

VSTM9.25 +0.20%

RVOL 570% · RS -1.72 / -0.73 · Health Care

ERIC10.70 +0.12%

RVOL 480% · RS -2.27 / 0.19 · Technology

HOMB28.80 +0.02%

RVOL 324% · RS 3.73 / -2.80 · Finance

Z31.17 +0.10%

RVOL 323% · RS -2.81 / 0.21 · Consumer Dis

MDT95.45 +0.03%

RVOL 293% · RS 9.19 / 0.65 · Health Care

PEGA35.95 +0.05%

RVOL 259% · RS -5.56 / -0.61 · Technology

BMBL5.93 -0.01%

RVOL 253% · RS 0.57 / 8.95 · Technology

WCN165.51 +0.06%

RVOL 252% · RS 1.54 / -0.43 · Utilities

WM220.00 +0.02%

RVOL 248% · RS -5.13 / 2.10 · Utilities

UL64.65 +0.01%

RVOL 244% · RS 3.63 / 0.70 · Consumer Dis

WMG30.69 +0.06%

RVOL 234% · RS -3.70 / 1.36 · Consumer Dis

WSE12.21 +0.02%

RVOL 233% · RS 1.40 / 1.01 · Industrials

NRIX25.06 +0.13%

RVOL 225% · RS 3.43 / -1.99 · Health Care

LQDA34.73 +0.30%

RVOL 214% · RS -7.24 / -7.32 · Health Care

SBUX96.76 +0.05%

RVOL 212% · RS -9.01 / -2.33 · Consumer Dis

TTE89.63 0.00%

RVOL 207% · RS 13.30 / -1.00 · Energy

UNH407.25 +0.03%

RVOL 203% · RS -5.58 / 0.92 · Health Care

TMO700.00 +0.04%

RVOL 199% · RS 13.57 / -0.92 · Industrials

TNDM16.52 +0.03%

RVOL 199% · RS 1.53 / -1.11 · Health Care

EPRT25.96 +0.01%

RVOL 198% · RS -2.93 / -2.32 · Real Estate

KMB104.07 +0.06%

RVOL 197% · RS -5.00 / -1.19 · Consumer Dis

REAL10.54 +0.07%

RVOL 197% · RS 0.00 / 1.66 · Consumer Dis

VFC17.08 +0.04%

RVOL 196% · RS 2.15 / 2.64 · Industrials

TXRH170.97 +0.03%

RVOL 195% · RS 2.29 / 1.36 · Consumer Dis

LHX241.94 +0.03%

RVOL 193% · RS 9.81 / -1.82 · Industrials

IP34.08 +0.07%

RVOL 192% · RS 3.56 / -4.68 · Basic Materi

PG157.00 +0.03%

RVOL 191% · RS -18.21 / 1.61 · Consumer Dis

ETSY88.80 +0.12%

RVOL 189% · RS 2.16 / 3.02 · Consumer Dis

TRU74.50 +0.11%

RVOL 189% · RS 5.37 / -0.36 · Finance

BBWI20.44 +0.08%

RVOL 186% · RS -0.24 / 3.31 · Consumer Dis

BTI58.00 +0.02%

RVOL 186% · RS 2.63 / 0.01 · Consumer Sta

FTRE22.74 +0.09%

RVOL 185% · RS -2.06 / -0.15 · Health Care

SNY40.30 +0.03%

RVOL 184% · RS 15.63 / -3.77 · Health Care

BRBR9.00 +0.04%

RVOL 183% · RS 5.76 / 1.70 · Consumer Sta

FND46.86 +0.05%

RVOL 181% · RS 13.35 / -2.43 · Consumer Dis

TFC46.57 +0.02%

RVOL 178% · RS 3.91 / -2.41 · Finance

BTE5.20 +0.02%

RVOL 177% · RS -0.52 / 2.75 · Energy

KDP34.00 +0.04%

RVOL 176% · RS -13.83 / -0.31 · Consumer Sta

MRSH186.54 +0.05%

RVOL 175% · RS 2.59 / 0.69 · Finance

RF27.35 +0.01%

RVOL 174% · RS 3.83 / -2.29 · Finance

CL92.67 0.00%

RVOL 174% · RS 2.63 / 3.55 · Consumer Dis

ESTC97.31 +0.03%

RVOL 173% · RS 13.22 / 0.62 · Technology

CVS92.30 +0.02%

RVOL 173% · RS -1.60 / 0.48 · Consumer Sta

INFY12.24 +0.07%

RVOL 173% · RS 5.89 / 1.20 · Technology

YUMC44.67 +0.03%

RVOL 172% · RS 0.00 / 1.95 · Consumer Dis

WLTH11.26 +0.08%

RVOL 171% · RS 9.92 / 0.25 · Finance

OTEX26.00 +0.04%

RVOL 170% · RS 7.92 / 2.34 · Technology

USB57.57 +0.02%

RVOL 170% · RS 10.22 / -3.14 · Finance

VEEV313.05 +0.05%

RVOL 168% · RS -2.91 / 1.17 · Technology

ABBV283.70 0.00%

RVOL 168% · RS 8.58 / 1.88 · Health Care

LADR8.82 +0.01%

RVOL 167% · RS -5.28 / -2.82 · Real Estate

VRSK187.56 +0.04%

RVOL 166% · RS 1.39 / 2.26 · Technology

MKC45.99 +0.03%

RVOL 164% · RS 13.57 / -3.39 · Consumer Sta

BALL62.80 +0.04%

RVOL 163% · RS 2.35 / 2.14 · Industrials

TAK19.47 +0.02%

RVOL 163% · RS 0.34 / -0.30 · Health Care

SYF74.04 +0.03%

RVOL 163% · RS 0.78 / -0.51 · Finance

LEVI20.51 +0.05%

RVOL 162% · RS -17.42 / -1.53 · Consumer Dis

GSK49.02 +0.06%

RVOL 162% · RS 0.00 / -4.72 · Health Care

ARLO12.50 +0.06%

RVOL 160% · RS 7.36 / -2.38 · Consumer Dis

AMX22.43 +0.03%

RVOL 160% · RS 1.20 / -0.33 · Telecommunic

SHO11.87 +0.02%

RVOL 159% · RS -2.69 / 1.01 · Consumer Dis

HBAN15.40 +0.01%

RVOL 158% · RS 2.97 / -2.46 · Finance

PTON5.32 +0.02%

RVOL 158% · RS 1.94 / 0.46 · Consumer Dis

WAY28.35 +0.06%

RVOL 157% · RS 5.62 / 0.36 · Technology

EMN63.87 +0.02%

RVOL 157% · RS 1.11 / -2.95 · Industrials

OLLI95.56 +0.08%

RVOL 156% · RS 2.63 / 0.26 · Consumer Dis

ARQT29.06 +0.10%

RVOL 155% · RS -0.79 / -1.45 · Health Care

M24.13 +0.06%

RVOL 154% · RS -2.69 / -0.99 · Consumer Dis

DOCU77.32 +0.03%

RVOL 154% · RS 0.15 / 2.74 · Technology

W111.93 +0.07%

RVOL 154% · RS 0.00 / 0.78 · Consumer Dis

PRVA22.50 +0.04%

RVOL 153% · RS -12.70 / 2.00 · Health Care

ECL290.76 +0.01%

RVOL 153% · RS -2.27 / 0.85 · Consumer Dis

MA616.00 +0.02%

RVOL 152% · RS 8.70 / 2.56 · Finance

BLMN9.94 +0.06%

RVOL 152% · RS 0.71 / 2.52 · Consumer Dis

VMC252.40 +0.04%

RVOL 152% · RS 2.21 / -1.37 · Industrials

LLY1252.10 +0.07%

RVOL 151% · RS -1.69 / -1.63 · Health Care

EXLS39.10 +0.05%

RVOL 151% · RS 3.93 / 1.27 · Consumer Dis

WPC64.45 +0.01%

RVOL 151% · RS 2.49 / -2.62 · Real Estate

ARHS10.18 +0.09%

RVOL 150% · RS 1.09 / -1.47 · Consumer Dis

EBAY123.60 +0.06%

RVOL 150% · RS 6.64 / 2.42 · Consumer Dis

LEN77.78 +0.04%

RVOL 150% · RS 8.65 / -3.41 · Consumer Dis

BJ103.27 0.00%

RVOL 150% · RS 2.55 / 1.65 · Consumer Sta

KRMN33.72 +0.12%

RVOL 149% · RS -6.28 / -3.91 · Industrials

CX10.05 +0.06%

RVOL 149% · RS -0.60 / -0.68 · Industrials

OBDC10.36 +0.03%

RVOL 148% · RS 7.02 / -4.57 · Finance

HD308.00 +0.05%

RVOL 148% · RS -0.24 / -0.99 · Consumer Dis

TRV384.10 +0.02%

RVOL 147% · RS 4.77 / 1.77 · Finance

CHD103.08 0.00%

RVOL 147% · RS 2.63 / 3.99 · Consumer Dis

COST977.12 0.00%

RVOL 147% · RS -5.47 / 3.27 · Consumer Sta

AMGN434.90 +0.02%

RVOL 146% · RS -1.81 / 0.14 · Health Care

RXO29.06 +0.02%

RVOL 145% · RS 2.46 / 5.84 · Consumer Dis

BEKE17.83 +0.02%

RVOL 145% · RS 1.15 / 0.86 · Finance

SLDE26.53 +0.04%

RVOL 145% · RS 1.59 / 1.97 · Finance

SO89.18 +0.01%

RVOL 145% · RS 1.05 / 2.98 · Utilities

CPRT27.59 +0.05%

RVOL 145% · RS -6.46 / -2.01 · Consumer Dis

LZ6.20 +0.02%

RVOL 144% · RS 4.09 / 1.23 · Technology

ROL33.89 +0.05%

RVOL 144% · RS 3.33 / 1.38 · Consumer Dis

EW88.25 +0.03%

RVOL 143% · RS 5.25 / -1.59 · Health Care

ORI38.67 +0.01%

RVOL 143% · RS -1.72 / -0.44 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
WBD		Telecommunic	30.98	0.00%	+0.03	0.44	5.39	1,037%	0
VSTM		Health Care	9.25	+0.20%	+1.54	-1.72	-0.73	570%	16.9M
ERIC		Technology	10.70	+0.12%	+1.12	-2.27	0.19	480%	41.0M
HOMB		Finance	28.80	+0.02%	+0.44	3.73	-2.80	324%	4.8M
Z		Consumer Dis	31.17	+0.10%	+2.84	-2.81	0.21	323%	13.2M
MDT		Health Care	95.45	+0.03%	+2.44	9.19	0.65	293%	50.2M
PEGA		Technology	35.95	+0.05%	+1.57	-5.56	-0.61	259%	5.1M
BMBL		Technology	5.93	-0.01%	-0.04	0.57	8.95	253%	16.0M
WCN		Utilities	165.51	+0.06%	+8.69	1.54	-0.43	252%	4.4M
WM		Utilities	220.00	+0.02%	+4.25	-5.13	2.10	248%	5.2M
UL		Consumer Dis	64.65	+0.01%	+0.79	3.63	0.70	244%	7.8M
WMG		Consumer Dis	30.69	+0.06%	+1.78	-3.70	1.36	234%	5.0M
WSE		Industrials	12.21	+0.02%	+0.20	1.40	1.01	233%	3.6M
NRIX		Health Care	25.06	+0.13%	+2.93	3.43	-1.99	225%	3.8M
LQDA		Health Care	34.73	+0.30%	+7.92	-7.24	-7.32	214%	7.2M
SBUX		Consumer Dis	96.76	+0.05%	+4.76	-9.01	-2.33	212%	15.4M
TTE		Energy	89.63	0.00%	-0.01	13.30	-1.00	207%	3.7M
UNH		Health Care	407.25	+0.03%	+11.63	-5.58	0.92	203%	10.2M
TMO		Industrials	700.00	+0.04%	+26.80	13.57	-0.92	199%	4.0M
TNDM		Health Care	16.52	+0.03%	+0.51	1.53	-1.11	199%	4.6M
EPRT		Real Estate	25.96	+0.01%	+0.31	-2.93	-2.32	198%	6.0M
KMB		Consumer Dis	104.07	+0.06%	+5.78	-5.00	-1.19	197%	7.9M
REAL		Consumer Dis	10.54	+0.07%	+0.73	0.00	1.66	197%	5.9M
VFC		Industrials	17.08	+0.04%	+0.60	2.15	2.64	196%	15.4M
TXRH		Consumer Dis	170.97	+0.03%	+4.33	2.29	1.36	195%	2.1M
LHX		Industrials	241.94	+0.03%	+7.22	9.81	-1.82	193%	3.0M
IP		Basic Materi	34.08	+0.07%	+2.27	3.56	-4.68	192%	9.0M
PG		Consumer Dis	157.00	+0.03%	+3.96	-18.21	1.61	191%	16.4M
ETSY		Consumer Dis	88.80	+0.12%	+9.52	2.16	3.02	189%	6.1M
TRU		Finance	74.50	+0.11%	+7.56	5.37	-0.36	189%	4.5M
BBWI		Consumer Dis	20.44	+0.08%	+1.49	-0.24	3.31	186%	12.6M
BTI		Consumer Sta	58.00	+0.02%	+1.34	2.63	0.01	186%	8.6M
FTRE		Health Care	22.74	+0.09%	+1.82	-2.06	-0.15	185%	2.9M
SNY		Health Care	40.30	+0.03%	+1.18	15.63	-3.77	184%	5.1M
BRBR		Consumer Sta	9.00	+0.04%	+0.34	5.76	1.70	183%	6.6M
FND		Consumer Dis	46.86	+0.05%	+2.14	13.35	-2.43	181%	4.3M
TFC		Finance	46.57	+0.02%	+1.00	3.91	-2.41	178%	12.6M
BTE		Energy	5.20	+0.02%	+0.12	-0.52	2.75	177%	28.9M
KDP		Consumer Sta	34.00	+0.04%	+1.34	-13.83	-0.31	176%	19.0M
MRSH		Finance	186.54	+0.05%	+9.53	2.59	0.69	175%	4.2M
RF		Finance	27.35	+0.01%	+0.34	3.83	-2.29	174%	15.1M
CL		Consumer Dis	92.67	0.00%	-0.11	2.63	3.55	174%	8.2M
ESTC		Technology	97.31	+0.03%	+2.99	13.22	0.62	173%	4.2M
CVS		Consumer Sta	92.30	+0.02%	+1.91	-1.60	0.48	173%	14.3M
INFY		Technology	12.24	+0.07%	+0.84	5.89	1.20	173%	29.6M
YUMC		Consumer Dis	44.67	+0.03%	+1.47	0.00	1.95	172%	2.5M
WLTH		Finance	11.26	+0.08%	+0.81	9.92	0.25	171%	4.3M
OTEX		Technology	26.00	+0.04%	+1.05	7.92	2.34	170%	2.5M
USB		Finance	57.57	+0.02%	+1.31	10.22	-3.14	170%	12.1M
VEEV		Technology	313.05	+0.05%	+15.70	-2.91	1.17	168%	2.9M
ABBV		Health Care	283.70	0.00%	+0.22	8.58	1.88	168%	7.6M
LADR		Real Estate	8.82	+0.01%	+0.08	-5.28	-2.82	167%	3.0M
VRSK		Technology	187.56	+0.04%	+6.98	1.39	2.26	166%	2.0M
MKC		Consumer Sta	45.99	+0.03%	+1.35	13.57	-3.39	164%	5.3M
BALL		Industrials	62.80	+0.04%	+2.37	2.35	2.14	163%	3.2M
TAK		Health Care	19.47	+0.02%	+0.46	0.34	-0.30	163%	4.4M
SYF		Finance	74.04	+0.03%	+2.32	0.78	-0.51	163%	4.9M
LEVI		Consumer Dis	20.51	+0.05%	+1.03	-17.42	-1.53	162%	5.4M
GSK		Health Care	49.02	+0.06%	+2.75	0.00	-4.72	162%	6.1M
ARLO		Consumer Dis	12.50	+0.06%	+0.68	7.36	-2.38	160%	2.6M
AMX		Telecommunic	22.43	+0.03%	+0.59	1.20	-0.33	160%	5.1M
SHO		Consumer Dis	11.87	+0.02%	+0.22	-2.69	1.01	159%	5.5M
HBAN		Finance	15.40	+0.01%	+0.16	2.97	-2.46	158%	40.6M
PTON		Consumer Dis	5.32	+0.02%	+0.10	1.94	0.46	158%	14.0M
WAY		Technology	28.35	+0.06%	+1.48	5.62	0.36	157%	3.5M
EMN		Industrials	63.87	+0.02%	+0.99	1.11	-2.95	157%	2.3M
OLLI		Consumer Dis	95.56	+0.08%	+7.23	2.63	0.26	156%	2.7M
ARQT		Health Care	29.06	+0.10%	+2.65	-0.79	-1.45	155%	4.0M
M		Consumer Dis	24.13	+0.06%	+1.39	-2.69	-0.99	154%	9.4M
DOCU		Technology	77.32	+0.03%	+2.09	0.15	2.74	154%	4.9M
W		Consumer Dis	111.93	+0.07%	+7.15	0.00	0.78	154%	3.7M
PRVA		Health Care	22.50	+0.04%	+0.85	-12.70	2.00	153%	2.0M
ECL		Consumer Dis	290.76	+0.01%	+3.05	-2.27	0.85	153%	1.9M
MA		Finance	616.00	+0.02%	+11.20	8.70	2.56	152%	4.2M
BLMN		Consumer Dis	9.94	+0.06%	+0.59	0.71	2.52	152%	3.6M
VMC		Industrials	252.40	+0.04%	+10.63	2.21	-1.37	152%	1.7M
LLY		Health Care	1252.10	+0.07%	+85.59	-1.69	-1.63	151%	3.8M
EXLS		Consumer Dis	39.10	+0.05%	+1.90	3.93	1.27	151%	3.0M
WPC		Real Estate	64.45	+0.01%	+0.89	2.49	-2.62	151%	2.1M
ARHS		Consumer Dis	10.18	+0.09%	+0.88	1.09	-1.47	150%	2.2M
EBAY		Consumer Dis	123.60	+0.06%	+6.72	6.64	2.42	150%	7.3M
LEN		Consumer Dis	77.78	+0.04%	+2.86	8.65	-3.41	150%	6.3M
BJ		Consumer Sta	103.27	0.00%	-0.12	2.55	1.65	150%	2.8M
KRMN		Industrials	33.72	+0.12%	+3.57	-6.28	-3.91	149%	4.8M
CX		Industrials	10.05	+0.06%	+0.53	-0.60	-0.68	149%	12.8M
OBDC		Finance	10.36	+0.03%	+0.29	7.02	-4.57	148%	5.5M
HD		Consumer Dis	308.00	+0.05%	+14.08	-0.24	-0.99	148%	6.7M
TRV		Finance	384.10	+0.02%	+6.28	4.77	1.77	147%	2.1M
CHD		Consumer Dis	103.08	0.00%	+0.45	2.63	3.99	147%	2.6M
COST		Consumer Sta	977.12	0.00%	-4.88	-5.47	3.27	147%	3.0M
AMGN		Health Care	434.90	+0.02%	+8.79	-1.81	0.14	146%	4.6M
RXO		Consumer Dis	29.06	+0.02%	+0.46	2.46	5.84	145%	5.3M
BEKE		Finance	17.83	+0.02%	+0.31	1.15	0.86	145%	6.8M
SLDE		Finance	26.53	+0.04%	+1.03	1.59	1.97	145%	1.7M
SO		Utilities	89.18	+0.01%	+1.07	1.05	2.98	145%	8.6M
CPRT		Consumer Dis	27.59	+0.05%	+1.32	-6.46	-2.01	145%	14.5M
LZ		Technology	6.20	+0.02%	+0.15	4.09	1.23	144%	4.3M
ROL		Consumer Dis	33.89	+0.05%	+1.74	3.33	1.38	144%	9.3M
EW		Health Care	88.25	+0.03%	+2.98	5.25	-1.59	143%	4.7M
ORI		Finance	38.67	+0.01%	+0.52	-1.72	-0.44	143%	3.0M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Strong Daily · Daily Trade Signal · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Major MA Break - Long · New Highs · 90-Day Leaders

Open Range Break - Long live →