All scans · Long

Strong daily chart · 100 results · As of Oct 15, 2026 6:58 PM ET · 15-min delayed

Daily Laguerre RSI rising above .20 · New 10-day high · Daily Relative Strength .8+ · Weekly RSI 55+

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

WBD30.98 0.00%

RVOL 1,037% · RS 0.44 / 5.39 · Telecommunic

WMG30.69 +0.06%

RVOL 234% · RS -3.70 / 1.36 · Consumer Dis

UNH407.22 +0.03%

RVOL 203% · RS 1.56 / 0.92 · Health Care

PG157.00 +0.03%

RVOL 191% · RS -16.67 / 1.61 · Consumer Dis

ETSY89.40 +0.13%

RVOL 189% · RS 12.20 / 3.02 · Consumer Dis

PM199.90 0.00%

RVOL 180% · RS 2.72 / 0.96 · Consumer Sta

BTE5.19 +0.02%

RVOL 177% · RS 4.61 / 2.75 · Energy

CL92.82 0.00%

RVOL 174% · RS 8.95 / 3.55 · Consumer Dis

OTEX25.80 +0.03%

RVOL 171% · RS -15.52 / 2.34 · Technology

BALL62.80 +0.04%

RVOL 163% · RS 2.35 / 2.14 · Industrials

DOCU77.32 +0.03%

RVOL 154% · RS 0.15 / 2.74 · Technology

ECL290.76 +0.01%

RVOL 153% · RS -2.27 / 0.85 · Consumer Dis

MA616.01 +0.02%

RVOL 152% · RS 12.85 / 2.56 · Finance

BLMN9.94 +0.06%

RVOL 152% · RS 0.71 / 2.52 · Consumer Dis

EXLS39.10 +0.05%

RVOL 151% · RS 3.93 / 1.27 · Consumer Dis

EBAY123.60 +0.06%

RVOL 150% · RS 6.64 / 2.42 · Consumer Dis

TRV384.25 +0.02%

RVOL 150% · RS -10.24 / 1.77 · Finance

BJ103.27 0.00%

RVOL 150% · RS 2.55 / 1.65 · Consumer Sta

SLDE27.00 +0.06%

RVOL 145% · RS 12.85 / 1.97 · Finance

V399.85 +0.02%

RVOL 137% · RS 1.05 / 2.87 · Finance

FIGS19.47 +0.08%

RVOL 134% · RS 4.72 / 3.87 · Consumer Dis

WMT117.75 +0.01%

RVOL 134% · RS -1.60 / 2.50 · Consumer Sta

HOG28.25 +0.03%

RVOL 131% · RS 11.40 / 0.97 · Consumer Dis

MO73.76 +0.03%

RVOL 129% · RS 1.82 / 0.99 · Consumer Sta

CI298.25 +0.03%

RVOL 129% · RS 13.05 / 1.57 · Health Care

COP141.00 -0.01%

RVOL 125% · RS -15.33 / 4.78 · Energy

MAT17.31 +0.03%

RVOL 125% · RS -0.80 / 2.63 · Consumer Dis

TRI107.89 +0.02%

RVOL 119% · RS -0.73 / 1.87 · Consumer Dis

LW54.21 +0.04%

RVOL 119% · RS -1.53 / 2.69 · Consumer Sta

BOX38.73 +0.02%

RVOL 119% · RS -8.49 / 5.91 · Technology

HAS98.41 +0.03%

RVOL 116% · RS -2.43 / 2.18 · Consumer Dis

ACN224.92 +0.05%

RVOL 116% · RS -0.36 / 3.36 · Consumer Dis

VLTO100.95 0.00%

RVOL 115% · RS 0.13 / 1.80 · Industrials

KMI32.82 -0.02%

RVOL 114% · RS -0.59 / 2.78 · Utilities

DG133.89 +0.03%

RVOL 113% · RS 0.00 / 0.81 · Consumer Sta

SHEL103.73 +0.01%

RVOL 112% · RS 5.40 / 3.01 · Energy

EL106.99 +0.05%

RVOL 112% · RS 1.26 / 1.27 · Consumer Dis

DXC13.80 +0.08%

RVOL 111% · RS 4.47 / 3.77 · Technology

URBN88.50 +0.05%

RVOL 111% · RS 12.66 / 3.14 · Consumer Dis

PCRX36.33 0.00%

RVOL 109% · RS -1.42 / 6.65 · Health Care

DIS110.90 +0.02%

RVOL 108% · RS 0.72 / 1.12 · Telecommunic

ABNB174.47 +0.04%

RVOL 108% · RS 10.56 / 1.93 · Consumer Dis

LYFT17.08 +0.04%

RVOL 108% · RS -6.19 / 2.26 · Consumer Dis

ANF152.09 +0.02%

RVOL 107% · RS 2.29 / 2.58 · Consumer Dis

CNC70.49 0.00%

RVOL 105% · RS 2.75 / 2.98 · Health Care

ADP285.65 +0.02%

RVOL 104% · RS -0.99 / 2.83 · Technology

ASAN10.34 +0.05%

RVOL 101% · RS -13.80 / 1.59 · Technology

CON39.15 +0.05%

RVOL 101% · RS 4.52 / 1.65 · Health Care

AVNS25.01 0.00%

RVOL 100% · RS 0.00 / 3.56 · Health Care

DBRG15.99 0.00%

RVOL 100% · RS 0.00 / 2.77 · Real Estate

HCWC11.34 0.00%

RVOL 100% · RS 0.00 / 2.54 · Consumer Sta

TMHC72.47 0.00%

RVOL 100% · RS 0.00 / 6.08 · Consumer Dis

TWO12.18 0.00%

RVOL 100% · RS 0.00 / 3.67 · Real Estate

WTO11.40 +0.19%

RVOL 100% · RS -12.80 / 7.45 · Technology

BUD81.28 +0.02%

RVOL 99% · RS 0.00 / 0.97 · Consumer Sta

CTSH65.77 +0.05%

RVOL 98% · RS 2.71 / 1.67 · Technology

ACHC31.00 -0.02%

RVOL 97% · RS -2.30 / 2.67 · Health Care

ED109.86 0.00%

RVOL 96% · RS -5.16 / 3.21 · Utilities

ASO58.00 +0.04%

RVOL 95% · RS -7.26 / 3.36 · Consumer Dis

UNP288.71 +0.01%

RVOL 94% · RS -1.18 / 2.37 · Industrials

VET12.90 +0.04%

RVOL 94% · RS 6.61 / 1.85 · Energy

CSX49.09 +0.02%

RVOL 93% · RS 8.73 / 1.60 · Industrials

TEAM217.00 +0.06%

RVOL 93% · RS 1.75 / 2.59 · Technology

SU75.65 0.00%

RVOL 90% · RS 8.65 / 3.44 · Energy

PD17.25 +0.03%

RVOL 87% · RS -1.05 / 3.00 · Technology

BP48.44 -0.01%

RVOL 87% · RS -0.83 / 3.37 · Energy

BRZE30.22 +0.07%

RVOL 86% · RS 0.99 / 3.13 · Technology

NAVN25.20 +0.05%

RVOL 86% · RS 0.24 / 3.53 · Technology

EC17.54 -0.02%

RVOL 86% · RS -10.88 / 1.88 · Energy

RELY24.65 +0.04%

RVOL 85% · RS 13.30 / 1.73 · Consumer Dis

RMD242.23 +0.03%

RVOL 83% · RS 0.00 / 1.55 · Health Care

XOM174.68 -0.01%

RVOL 82% · RS 2.12 / 3.83 · Energy

RELX38.42 +0.05%

RVOL 82% · RS -1.74 / 4.08 · Consumer Dis

CVX219.35 -0.01%

RVOL 81% · RS 3.10 / 3.10 · Energy

GO13.06 +0.06%

RVOL 81% · RS -3.61 / 1.37 · Consumer Sta

OPCH31.21 0.00%

RVOL 80% · RS 2.58 / 7.44 · Health Care

CB352.79 +0.01%

RVOL 79% · RS -4.45 / 2.77 · Finance

SSL15.92 +0.02%

RVOL 79% · RS -2.38 / 2.53 · Energy

DEO93.74 +0.02%

RVOL 78% · RS -0.05 / 2.92 · Consumer Sta

MUR39.85 +0.02%

RVOL 77% · RS 0.16 / 0.99 · Energy

CART51.13 +0.04%

RVOL 77% · RS -0.44 / 3.73 · Consumer Dis

COR341.41 +0.02%

RVOL 75% · RS -0.86 / 3.57 · Health Care

RSG229.06 +0.04%

RVOL 74% · RS -1.76 / 1.07 · Utilities

ACGL99.66 +0.02%

RVOL 74% · RS 3.55 / 0.89 · Finance

ODD23.24 +0.05%

RVOL 74% · RS 0.75 / 1.93 · Consumer Dis

FRPT67.65 +0.02%

RVOL 72% · RS 0.00 / 2.40 · Consumer Sta

CAH253.71 +0.02%

RVOL 71% · RS 2.39 / 3.65 · Health Care

DRI214.31 +0.03%

RVOL 70% · RS 4.06 / 1.69 · Consumer Dis

CCEP109.77 +0.02%

RVOL 67% · RS -1.52 / 1.73 · Consumer Sta

ADM82.05 -0.02%

RVOL 66% · RS -13.25 / 0.93 · Consumer Sta

CTAS213.06 +0.02%

RVOL 66% · RS -3.92 / 1.84 · Industrials

CDW154.33 +0.03%

RVOL 66% · RS 2.23 / 3.30 · Consumer Dis

AIG79.12 +0.02%

RVOL 65% · RS -2.61 / 2.67 · Finance

CME289.46 +0.01%

RVOL 64% · RS 0.14 / 3.06 · Finance

EOG152.65 -0.01%

RVOL 64% · RS 1.37 / 3.57 · Energy

G37.59 +0.07%

RVOL 63% · RS -0.99 / 0.90 · Consumer Dis

USFD101.47 +0.03%

RVOL 61% · RS 0.93 / 1.53 · Consumer Dis

SXC10.18 0.00%

RVOL 52% · RS -0.72 / 0.87 · Industrials

SSNC84.19 +0.03%

RVOL 50% · RS 1.06 / 0.85 · Technology

SPT11.57 +0.03%

RVOL 45% · RS 1.91 / 2.17 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
WBD		Telecommunic	30.98	0.00%	+0.03	0.44	5.39	1,037%	0
WMG		Consumer Dis	30.69	+0.06%	+1.78	-3.70	1.36	234%	5.0M
UNH		Health Care	407.22	+0.03%	+11.60	1.56	0.92	203%	10.2M
PG		Consumer Dis	157.00	+0.03%	+3.96	-16.67	1.61	191%	16.4M
ETSY		Consumer Dis	89.40	+0.13%	+10.12	12.20	3.02	189%	6.1M
PM		Consumer Sta	199.90	0.00%	+0.61	2.72	0.96	180%	8.0M
BTE		Energy	5.19	+0.02%	+0.11	4.61	2.75	177%	28.9M
CL		Consumer Dis	92.82	0.00%	+0.04	8.95	3.55	174%	8.2M
OTEX		Technology	25.80	+0.03%	+0.85	-15.52	2.34	171%	2.5M
BALL		Industrials	62.80	+0.04%	+2.37	2.35	2.14	163%	3.2M
DOCU		Technology	77.32	+0.03%	+2.09	0.15	2.74	154%	4.9M
ECL		Consumer Dis	290.76	+0.01%	+3.05	-2.27	0.85	153%	1.9M
MA		Finance	616.01	+0.02%	+11.21	12.85	2.56	152%	4.2M
BLMN		Consumer Dis	9.94	+0.06%	+0.59	0.71	2.52	152%	3.6M
EXLS		Consumer Dis	39.10	+0.05%	+1.90	3.93	1.27	151%	3.0M
EBAY		Consumer Dis	123.60	+0.06%	+6.72	6.64	2.42	150%	7.3M
TRV		Finance	384.25	+0.02%	+6.43	-10.24	1.77	150%	2.1M
BJ		Consumer Sta	103.27	0.00%	-0.12	2.55	1.65	150%	2.8M
SLDE		Finance	27.00	+0.06%	+1.50	12.85	1.97	145%	1.7M
V		Finance	399.85	+0.02%	+8.42	1.05	2.87	137%	8.6M
FIGS		Consumer Dis	19.47	+0.08%	+1.47	4.72	3.87	134%	4.4M
WMT		Consumer Sta	117.75	+0.01%	+1.59	-1.60	2.50	134%	32.1M
HOG		Consumer Dis	28.25	+0.03%	+0.78	11.40	0.97	131%	2.5M
MO		Consumer Sta	73.76	+0.03%	+2.20	1.82	0.99	129%	10.9M
CI		Health Care	298.25	+0.03%	+8.67	13.05	1.57	129%	2.1M
COP		Energy	141.00	-0.01%	-1.34	-15.33	4.78	125%	8.3M
MAT		Consumer Dis	17.31	+0.03%	+0.51	-0.80	2.63	125%	7.3M
TRI		Consumer Dis	107.89	+0.02%	+2.49	-0.73	1.87	119%	2.3M
LW		Consumer Sta	54.21	+0.04%	+2.25	-1.53	2.69	119%	3.1M
BOX		Technology	38.73	+0.02%	+0.66	-8.49	5.91	119%	3.2M
HAS		Consumer Dis	98.41	+0.03%	+2.47	-2.43	2.18	116%	2.4M
ACN		Consumer Dis	224.92	+0.05%	+9.96	-0.36	3.36	116%	8.5M
VLTO		Industrials	100.95	0.00%	+0.29	0.13	1.80	115%	2.5M
KMI		Utilities	32.82	-0.02%	-0.61	-0.59	2.78	114%	16.8M
DG		Consumer Sta	133.89	+0.03%	+3.95	0.00	0.81	113%	2.7M
SHEL		Energy	103.73	+0.01%	+0.74	5.40	3.01	112%	7.0M
EL		Consumer Dis	106.99	+0.05%	+5.40	1.26	1.27	112%	3.6M
DXC		Technology	13.80	+0.08%	+1.01	4.47	3.77	111%	4.2M
URBN		Consumer Dis	88.50	+0.05%	+3.82	12.66	3.14	111%	1.3M
PCRX		Health Care	36.33	0.00%	+0.02	-1.42	6.65	109%	2.1M
DIS		Telecommunic	110.90	+0.02%	+1.91	0.72	1.12	108%	9.8M
ABNB		Consumer Dis	174.47	+0.04%	+7.41	10.56	1.93	108%	5.4M
LYFT		Consumer Dis	17.08	+0.04%	+0.70	-6.19	2.26	108%	11.3M
ANF		Consumer Dis	152.09	+0.02%	+2.35	2.29	2.58	107%	1.8M
CNC		Health Care	70.49	0.00%	+0.33	2.75	2.98	105%	4.7M
ADP		Technology	285.65	+0.02%	+5.33	-0.99	2.83	104%	2.2M
ASAN		Technology	10.34	+0.05%	+0.53	-13.80	1.59	101%	6.4M
CON		Health Care	39.15	+0.05%	+1.69	4.52	1.65	101%	1.7M
AVNS		Health Care	25.01	0.00%	+0.02	0.00	3.56	100%	0
DBRG		Real Estate	15.99	0.00%	-0.01	0.00	2.77	100%	0
HCWC		Consumer Sta	11.34	0.00%	+0.01	0.00	2.54	100%	0
TMHC		Consumer Dis	72.47	0.00%	+0.02	0.00	6.08	100%	0
TWO		Real Estate	12.18	0.00%	0.00	0.00	3.67	100%	0
WTO		Technology	11.40	+0.19%	+1.80	-12.80	7.45	100%	0
BUD		Consumer Sta	81.28	+0.02%	+1.78	0.00	0.97	99%	2.1M
CTSH		Technology	65.77	+0.05%	+3.30	2.71	1.67	98%	7.8M
ACHC		Health Care	31.00	-0.02%	-0.67	-2.30	2.67	97%	1.9M
ED		Utilities	109.86	0.00%	+0.26	-5.16	3.21	96%	3.2M
ASO		Consumer Dis	58.00	+0.04%	+2.23	-7.26	3.36	95%	1.7M
UNP		Industrials	288.71	+0.01%	+2.28	-1.18	2.37	94%	3.7M
VET		Energy	12.90	+0.04%	+0.45	6.61	1.85	94%	1.6M
CSX		Industrials	49.09	+0.02%	+0.81	8.73	1.60	93%	9.1M
TEAM		Technology	217.00	+0.06%	+12.34	1.75	2.59	93%	3.7M
SU		Energy	75.65	0.00%	-0.24	8.65	3.44	90%	3.8M
PD		Technology	17.25	+0.03%	+0.57	-1.05	3.00	87%	2.0M
BP		Energy	48.44	-0.01%	-0.37	-0.83	3.37	87%	7.9M
BRZE		Technology	30.22	+0.07%	+1.97	0.99	3.13	86%	2.2M
NAVN		Technology	25.20	+0.05%	+1.30	0.24	3.53	86%	3.9M
EC		Energy	17.54	-0.02%	-0.36	-10.88	1.88	86%	1.4M
RELY		Consumer Dis	24.65	+0.04%	+0.89	13.30	1.73	85%	3.1M
RMD		Health Care	242.23	+0.03%	+7.19	0.00	1.55	83%	1.1M
XOM		Energy	174.68	-0.01%	-2.33	2.12	3.83	82%	11.2M
RELX		Consumer Dis	38.42	+0.05%	+1.72	-1.74	4.08	82%	2.3M
CVX		Energy	219.35	-0.01%	-2.69	3.10	3.10	81%	7.1M
GO		Consumer Sta	13.06	+0.06%	+0.72	-3.61	1.37	81%	2.1M
OPCH		Health Care	31.21	0.00%	+0.11	2.58	7.44	80%	4.1M
CB		Finance	352.79	+0.01%	+2.64	-4.45	2.77	79%	2.1M
SSL		Energy	15.92	+0.02%	+0.34	-2.38	2.53	79%	1.5M
DEO		Consumer Sta	93.74	+0.02%	+1.74	-0.05	2.92	78%	880.8K
MUR		Energy	39.85	+0.02%	+0.81	0.16	0.99	77%	2.0M
CART		Consumer Dis	51.13	+0.04%	+1.73	-0.44	3.73	77%	4.8M
COR		Health Care	341.41	+0.02%	+5.24	-0.86	3.57	75%	1.6M
RSG		Utilities	229.06	+0.04%	+9.15	-1.76	1.07	74%	2.0M
ACGL		Finance	99.66	+0.02%	+2.06	3.55	0.89	74%	2.4M
ODD		Consumer Dis	23.24	+0.05%	+1.12	0.75	1.93	74%	900.8K
FRPT		Consumer Sta	67.65	+0.02%	+1.49	0.00	2.40	72%	886.7K
CAH		Health Care	253.71	+0.02%	+5.97	2.39	3.65	71%	2.1M
DRI		Consumer Dis	214.31	+0.03%	+5.79	4.06	1.69	70%	1.1M
CCEP		Consumer Sta	109.77	+0.02%	+2.55	-1.52	1.73	67%	2.0M
ADM		Consumer Sta	82.05	-0.02%	-1.59	-13.25	0.93	66%	2.4M
CTAS		Industrials	213.06	+0.02%	+4.43	-3.92	1.84	66%	1.9M
CDW		Consumer Dis	154.33	+0.03%	+4.23	2.23	3.30	66%	1.7M
AIG		Finance	79.12	+0.02%	+1.69	-2.61	2.67	65%	4.3M
CME		Finance	289.46	+0.01%	+3.87	0.14	3.06	64%	2.1M
EOG		Energy	152.65	-0.01%	-1.54	1.37	3.57	64%	2.9M
G		Consumer Dis	37.59	+0.07%	+2.37	-0.99	0.90	63%	1.9M
USFD		Consumer Dis	101.47	+0.03%	+3.02	0.93	1.53	61%	2.5M
SXC		Industrials	10.18	0.00%	+0.05	-0.72	0.87	52%	955.6K
SSNC		Technology	84.19	+0.03%	+2.67	1.06	0.85	50%	1.4M
SPT		Technology	11.57	+0.03%	+0.37	1.91	2.17	45%	688.6K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Daily Trade Signal · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · New Highs · 90-Day Leaders

Open Strong Daily live →