All scans · Long

Daily at 10-day highs, strong vs SPY · 100 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

CCI85.99 +0.09%

RVOL 424% · RS 0.00 / 5.45 · Real Estate

CART56.43 +0.09%

RVOL 412% · RS 0.00 / 6.09 · Consumer Dis

GMAB43.79 +0.09%

RVOL 381% · RS 0.00 / 3.88 · Health Care

RHI45.90 +0.22%

RVOL 345% · RS 0.00 / 4.87 · Consumer Dis

AMT188.97 +0.04%

RVOL 315% · RS 0.00 / 5.31 · Real Estate

CHKP159.03 +0.05%

RVOL 238% · RS 0.00 / 6.48 · Technology

TALO18.39 +0.04%

RVOL 229% · RS 0.00 / 3.52 · Energy

WCN186.58 +0.01%

RVOL 199% · RS 0.00 / 8.48 · Utilities

OMC82.66 0.00%

RVOL 196% · RS 0.00 / 5.77 · Telecommunic

GFL45.53 +0.03%

RVOL 189% · RS 0.00 / 3.61 · Utilities

EQNR48.81 +0.05%

RVOL 183% · RS 0.00 / 4.73 · Energy

RPD14.90 +0.01%

RVOL 178% · RS 0.00 / 4.79 · Technology

NE47.73 +0.09%

RVOL 176% · RS 0.00 / 3.76 · Energy

VRSK195.81 -0.04%

RVOL 168% · RS 0.00 / 8.31 · Technology

VET13.92 +0.03%

RVOL 162% · RS 0.00 / 6.05 · Energy

CBOE340.41 +0.04%

RVOL 161% · RS 0.00 / 6.47 · Finance

PAGP28.61 +0.02%

RVOL 161% · RS 0.00 / 5.87 · Energy

ROKU158.58 -0.01%

RVOL 159% · RS 0.00 / 5.95 · Telecommunic

FTV60.25 0.00%

RVOL 156% · RS 0.00 / 3.96 · Industrials

SPOT583.92 0.00%

RVOL 153% · RS 0.00 / 6.51 · Consumer Dis

LMT604.39 +0.02%

RVOL 152% · RS 0.00 / 7.28 · Industrials

PAA26.63 +0.03%

RVOL 150% · RS 0.00 / 6.34 · Energy

ALLE179.12 +0.01%

RVOL 149% · RS 0.00 / 6.55 · Consumer Dis

KMI34.44 +0.02%

RVOL 148% · RS 0.00 / 3.94 · Utilities

OZK50.58 +0.02%

RVOL 147% · RS 0.00 / 5.88 · Finance

HAS117.41 0.00%

RVOL 147% · RS 0.00 / 9.64 · Consumer Dis

RELX40.52 0.00%

RVOL 145% · RS 0.00 / 9.62 · Consumer Dis

SGRY15.76 -0.01%

RVOL 145% · RS 0.00 / 6.59 · Health Care

FULT23.67 +0.01%

RVOL 144% · RS 0.00 / 4.16 · Finance

PNW105.89 -0.01%

RVOL 141% · RS 0.00 / 6.60 · Utilities

OXY64.16 +0.03%

RVOL 138% · RS 0.00 / 4.87 · Energy

BKH79.44 0.00%

RVOL 136% · RS 0.00 / 6.21 · Utilities

NDAQ102.61 -0.01%

RVOL 136% · RS 0.00 / 7.11 · Finance

OTEX27.96 0.00%

RVOL 136% · RS 0.00 / 8.55 · Technology

NTSK24.29 +0.09%

RVOL 135% · RS 0.00 / 4.20 · Technology

RPRX63.85 0.00%

RVOL 134% · RS 0.00 / 7.16 · Health Care

SLDE28.55 +0.03%

RVOL 134% · RS 0.00 / 7.03 · Finance

GRNT5.86 +0.04%

RVOL 134% · RS 0.00 / 6.80 · Energy

EBC22.39 +0.01%

RVOL 131% · RS 0.00 / 4.20 · Finance

ISRG452.30 +0.02%

RVOL 130% · RS 0.00 / 5.20 · Health Care

AJG268.44 -0.01%

RVOL 130% · RS 0.00 / 8.18 · Finance

RSG240.43 -0.01%

RVOL 129% · RS 0.00 / 8.14 · Utilities

ZS255.32 +0.07%

RVOL 129% · RS 0.00 / 4.33 · Technology

SSL18.03 +0.03%

RVOL 128% · RS 0.00 / 7.57 · Energy

APA51.89 +0.05%

RVOL 128% · RS 0.00 / 5.54 · Energy

FIVN37.62 +0.07%

RVOL 126% · RS 0.00 / 2.99 · Technology

LNG298.55 +0.04%

RVOL 125% · RS 0.00 / 3.77 · Utilities

WM239.39 0.00%

RVOL 122% · RS 0.00 / 9.19 · Utilities

DXC16.10 0.00%

RVOL 122% · RS 0.00 / 7.83 · Technology

DVN51.39 +0.04%

RVOL 122% · RS 0.00 / 2.99 · Energy

KDP34.67 -0.01%

RVOL 121% · RS 0.00 / 7.46 · Consumer Sta

RRC45.53 +0.04%

RVOL 121% · RS 0.00 / 5.57 · Energy

PCOR62.98 +0.01%

RVOL 121% · RS 0.00 / 5.85 · Technology

BRO72.96 -0.02%

RVOL 120% · RS 0.00 / 9.16 · Finance

HIW30.52 0.00%

RVOL 120% · RS 0.00 / 3.05 · Real Estate

VIST74.83 +0.06%

RVOL 117% · RS 0.00 / 4.06 · Energy

ED115.76 0.00%

RVOL 117% · RS 0.00 / 7.25 · Utilities

BTE5.49 +0.03%

RVOL 115% · RS 0.00 / 5.47 · Energy

TTE92.77 +0.02%

RVOL 114% · RS 0.00 / 5.74 · Energy

MTDR59.98 +0.06%

RVOL 114% · RS 0.00 / 4.29 · Energy

COST1003.32 -0.01%

RVOL 112% · RS 0.00 / 7.22 · Consumer Sta

IT230.34 -0.02%

RVOL 112% · RS 0.00 / 8.24 · Consumer Dis

BBY99.86 0.00%

RVOL 112% · RS 0.00 / 6.89 · Consumer Dis

COP150.81 +0.04%

RVOL 112% · RS 0.00 / 6.99 · Energy

RIG6.41 +0.05%

RVOL 111% · RS 0.00 / 5.10 · Energy

CME305.75 0.00%

RVOL 111% · RS 0.00 / 7.82 · Finance

PBR26.16 +0.02%

RVOL 111% · RS 0.00 / 4.70 · Energy

FA21.25 0.00%

RVOL 109% · RS 0.00 / 5.68 · Technology

DOW32.61 +0.02%

RVOL 109% · RS 0.00 / 6.49 · Industrials

EOG163.01 +0.03%

RVOL 109% · RS 0.00 / 5.86 · Energy

VNOM46.94 +0.04%

RVOL 109% · RS 0.00 / 5.47 · Energy

EGY6.58 +0.06%

RVOL 108% · RS 0.00 / 4.38 · Energy

ZBH98.57 0.00%

RVOL 108% · RS 0.00 / 6.00 · Health Care

KR66.79 -0.02%

RVOL 108% · RS 0.00 / 7.04 · Consumer Sta

CNQ55.07 +0.02%

RVOL 107% · RS 0.00 / 6.34 · Energy

CDW165.06 0.00%

RVOL 106% · RS 0.00 / 7.72 · Consumer Dis

HOMB30.10 0.00%

RVOL 106% · RS 0.00 / 5.15 · Finance

MAC24.10 +0.01%

RVOL 105% · RS 0.00 / 3.88 · Real Estate

CTAS224.09 0.00%

RVOL 103% · RS 0.00 / 9.28 · Industrials

NOG28.26 +0.04%

RVOL 103% · RS 0.00 / 5.81 · Energy

CRGY13.84 +0.04%

RVOL 103% · RS 0.00 / 1.59 · Energy

AWK142.77 0.00%

RVOL 102% · RS 0.00 / 7.19 · Utilities

AR40.19 +0.03%

RVOL 102% · RS 0.00 / 4.97 · Energy

AAPL347.72 0.00%

RVOL 101% · RS 0.00 / 4.49 · Technology

TW122.56 +0.01%

RVOL 100% · RS 0.00 / 7.70 · Finance

USO169.53 +0.04%

RVOL 100% · RS 0.00 / 12.19

XLRE42.57 0.00%

RVOL 100% · RS 0.00 / 8.95

XOP201.69 +0.02%

RVOL 100% · RS 0.00 / 8.81

KRE72.45 0.00%

RVOL 100% · RS 0.00 / 12.21

XRT87.66 -0.02%

RVOL 100% · RS 0.00 / 10.40

BSY39.71 +0.01%

RVOL 99% · RS 0.00 / 4.95 · Technology

PR25.50 +0.04%

RVOL 99% · RS 0.00 / 4.94 · Energy

ACHC31.52 -0.01%

RVOL 98% · RS 0.00 / 4.52 · Health Care

BP51.32 +0.03%

RVOL 97% · RS 0.00 / 6.30 · Energy

KNTK55.69 +0.02%

RVOL 96% · RS 0.00 / 2.57 · Utilities

SFNC23.29 0.00%

RVOL 96% · RS 0.00 / 3.63 · Finance

CVX233.53 +0.03%

RVOL 95% · RS 0.00 / 6.09 · Energy

TRGP302.43 +0.04%

RVOL 94% · RS 0.00 / 2.62 · Utilities

EW89.04 -0.01%

RVOL 94% · RS 0.00 / 3.92 · Health Care

SWK99.26 0.00%

RVOL 94% · RS 0.00 / 5.30 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
CCI		Real Estate	85.99	+0.09%	+7.16	0.00	5.45	424%	17.3M
CART		Consumer Dis	56.43	+0.09%	+4.75	0.00	6.09	412%	16.1M
GMAB		Health Care	43.79	+0.09%	+3.79	0.00	3.88	381%	13.0M
RHI		Consumer Dis	45.90	+0.22%	+8.22	0.00	4.87	345%	6.9M
AMT		Real Estate	188.97	+0.04%	+7.40	0.00	5.31	315%	8.9M
CHKP		Technology	159.03	+0.05%	+7.05	0.00	6.48	238%	2.6M
TALO		Energy	18.39	+0.04%	+0.73	0.00	3.52	229%	5.9M
WCN		Utilities	186.58	+0.01%	+1.70	0.00	8.48	199%	2.9M
OMC		Telecommunic	82.66	0.00%	+0.10	0.00	5.77	196%	5.3M
GFL		Utilities	45.53	+0.03%	+1.39	0.00	3.61	189%	6.3M
EQNR		Energy	48.81	+0.05%	+2.39	0.00	4.73	183%	6.7M
RPD		Technology	14.90	+0.01%	+0.17	0.00	4.79	178%	3.1M
NE		Energy	47.73	+0.09%	+3.78	0.00	3.76	176%	2.0M
VRSK		Technology	195.81	-0.04%	-7.52	0.00	8.31	168%	2.0M
VET		Energy	13.92	+0.03%	+0.47	0.00	6.05	162%	2.3M
CBOE		Finance	340.41	+0.04%	+12.69	0.00	6.47	161%	1.9M
PAGP		Energy	28.61	+0.02%	+0.68	0.00	5.87	161%	3.0M
ROKU		Telecommunic	158.58	-0.01%	-1.48	0.00	5.95	159%	3.3M
FTV		Industrials	60.25	0.00%	+0.20	0.00	3.96	156%	3.4M
SPOT		Consumer Dis	583.92	0.00%	+0.26	0.00	6.51	153%	2.5M
LMT		Industrials	604.39	+0.02%	+14.48	0.00	7.28	152%	1.8M
PAA		Energy	26.63	+0.03%	+0.73	0.00	6.34	150%	3.7M
ALLE		Consumer Dis	179.12	+0.01%	+2.60	0.00	6.55	149%	1.8M
KMI		Utilities	34.44	+0.02%	+0.72	0.00	3.94	148%	19.0M
OZK		Finance	50.58	+0.02%	+0.91	0.00	5.88	147%	2.2M
HAS		Consumer Dis	117.41	0.00%	+0.18	0.00	9.64	147%	2.8M
RELX		Consumer Dis	40.52	0.00%	-0.10	0.00	9.62	145%	3.2M
SGRY		Health Care	15.76	-0.01%	-0.14	0.00	6.59	145%	3.3M
FULT		Finance	23.67	+0.01%	+0.32	0.00	4.16	144%	2.4M
PNW		Utilities	105.89	-0.01%	-0.72	0.00	6.60	141%	1.7M
OXY		Energy	64.16	+0.03%	+1.66	0.00	4.87	138%	11.7M
BKH		Utilities	79.44	0.00%	+0.13	0.00	6.21	136%	1.5M
NDAQ		Finance	102.61	-0.01%	-0.69	0.00	7.11	136%	4.2M
OTEX		Technology	27.96	0.00%	+0.02	0.00	8.55	136%	1.8M
NTSK		Technology	24.29	+0.09%	+2.09	0.00	4.20	135%	8.8M
RPRX		Health Care	63.85	0.00%	+0.10	0.00	7.16	134%	4.0M
SLDE		Finance	28.55	+0.03%	+0.80	0.00	7.03	134%	1.7M
GRNT		Energy	5.86	+0.04%	+0.21	0.00	6.80	134%	1.9M
EBC		Finance	22.39	+0.01%	+0.28	0.00	4.20	131%	3.0M
ISRG		Health Care	452.30	+0.02%	+8.45	0.00	5.20	130%	3.0M
AJG		Finance	268.44	-0.01%	-2.55	0.00	8.18	130%	1.8M
RSG		Utilities	240.43	-0.01%	-1.47	0.00	8.14	129%	1.9M
ZS		Technology	255.32	+0.07%	+17.56	0.00	4.33	129%	4.0M
SSL		Energy	18.03	+0.03%	+0.57	0.00	7.57	128%	2.2M
APA		Energy	51.89	+0.05%	+2.45	0.00	5.54	128%	7.1M
FIVN		Technology	37.62	+0.07%	+2.52	0.00	2.99	126%	2.5M
LNG		Utilities	298.55	+0.04%	+11.54	0.00	3.77	125%	2.3M
WM		Utilities	239.39	0.00%	+0.29	0.00	9.19	122%	2.8M
DXC		Technology	16.10	0.00%	+0.02	0.00	7.83	122%	4.3M
DVN		Energy	51.39	+0.04%	+2.21	0.00	2.99	122%	13.3M
KDP		Consumer Sta	34.67	-0.01%	-0.52	0.00	7.46	121%	13.5M
RRC		Energy	45.53	+0.04%	+1.67	0.00	5.57	121%	3.1M
PCOR		Technology	62.98	+0.01%	+0.69	0.00	5.85	121%	3.5M
BRO		Finance	72.96	-0.02%	-1.53	0.00	9.16	120%	2.5M
HIW		Real Estate	30.52	0.00%	+0.05	0.00	3.05	120%	1.3M
VIST		Energy	74.83	+0.06%	+4.22	0.00	4.06	117%	1.3M
ED		Utilities	115.76	0.00%	-0.50	0.00	7.25	117%	2.5M
BTE		Energy	5.49	+0.03%	+0.17	0.00	5.47	115%	20.0M
TTE		Energy	92.77	+0.02%	+1.81	0.00	5.74	114%	2.2M
MTDR		Energy	59.98	+0.06%	+3.19	0.00	4.29	114%	1.9M
COST		Consumer Sta	1003.32	-0.01%	-14.89	0.00	7.22	112%	2.4M
IT		Consumer Dis	230.34	-0.02%	-4.10	0.00	8.24	112%	1.2M
BBY		Consumer Dis	99.86	0.00%	+0.03	0.00	6.89	112%	4.0M
COP		Energy	150.81	+0.04%	+5.18	0.00	6.99	112%	7.3M
RIG		Energy	6.41	+0.05%	+0.33	0.00	5.10	111%	46.0M
CME		Finance	305.75	0.00%	-0.23	0.00	7.82	111%	2.2M
PBR		Energy	26.16	+0.02%	+0.54	0.00	4.70	111%	25.1M
FA		Technology	21.25	0.00%	+0.03	0.00	5.68	109%	1.8M
DOW		Industrials	32.61	+0.02%	+0.80	0.00	6.49	109%	9.4M
EOG		Energy	163.01	+0.03%	+5.05	0.00	5.86	109%	3.2M
VNOM		Energy	46.94	+0.04%	+1.59	0.00	5.47	109%	2.0M
EGY		Energy	6.58	+0.06%	+0.35	0.00	4.38	108%	1.4M
ZBH		Health Care	98.57	0.00%	-0.24	0.00	6.00	108%	2.0M
KR		Consumer Sta	66.79	-0.02%	-1.09	0.00	7.04	108%	7.9M
CNQ		Energy	55.07	+0.02%	+1.15	0.00	6.34	107%	6.5M
CDW		Consumer Dis	165.06	0.00%	+0.44	0.00	7.72	106%	1.7M
HOMB		Finance	30.10	0.00%	-0.05	0.00	5.15	106%	1.7M
MAC		Real Estate	24.10	+0.01%	+0.15	0.00	3.88	105%	3.3M
CTAS		Industrials	224.09	0.00%	+0.05	0.00	9.28	103%	1.9M
NOG		Energy	28.26	+0.04%	+1.00	0.00	5.81	103%	2.1M
CRGY		Energy	13.84	+0.04%	+0.51	0.00	1.59	103%	8.4M
AWK		Utilities	142.77	0.00%	-0.46	0.00	7.19	102%	2.0M
AR		Energy	40.19	+0.03%	+1.15	0.00	4.97	102%	3.9M
AAPL		Technology	347.72	0.00%	-0.50	0.00	4.49	101%	40.7M
TW		Finance	122.56	+0.01%	+0.67	0.00	7.70	100%	1.3M
USO			169.53	+0.04%	+7.02	0.00	12.19	100%	0
XLRE			42.57	0.00%	+0.05	0.00	8.95	100%	0
XOP			201.69	+0.02%	+4.82	0.00	8.81	100%	0
KRE			72.45	0.00%	+0.04	0.00	12.21	100%	0
XRT			87.66	-0.02%	-1.46	0.00	10.40	100%	0
BSY		Technology	39.71	+0.01%	+0.30	0.00	4.95	99%	2.4M
PR		Energy	25.50	+0.04%	+1.10	0.00	4.94	99%	9.6M
ACHC		Health Care	31.52	-0.01%	-0.36	0.00	4.52	98%	1.5M
BP		Energy	51.32	+0.03%	+1.27	0.00	6.30	97%	9.2M
KNTK		Utilities	55.69	+0.02%	+1.05	0.00	2.57	96%	1.1M
SFNC		Finance	23.29	0.00%	-0.03	0.00	3.63	96%	1.5M
CVX		Energy	233.53	+0.03%	+6.85	0.00	6.09	95%	8.1M
TRGP		Utilities	302.43	+0.04%	+12.89	0.00	2.62	94%	1.1M
EW		Health Care	89.04	-0.01%	-1.05	0.00	3.92	94%	3.1M
SWK		Consumer Dis	99.26	0.00%	+0.29	0.00	5.30	94%	1.5M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Daily Trade Signal · Sector Leaders · All Clear · Coiled Spring · Quiet Buying · Turning Up · Breakout Day · Range Break - Long · Major MA Break - Long · New Highs · 90-Day Leaders

Open Strong Daily live →