All scans · Short

New yearly lows with weekly weakness - real breakdowns · 63 results · As of Sep 9, 2026 6:13 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

SUI116.04 -0.01%

RVOL 24% · RS -1.13 / -2.73 · Real Estate

PFSI70.91 -0.02%

RVOL 39% · RS 1.03 / -2.82 · Finance

PNR57.52 -0.02%

RVOL 45% · RS -3.05 / -3.54 · Industrials

RBA81.33 -0.01%

RVOL 46% · RS -0.61 / -3.04 · Consumer Dis

SUPN42.07 -0.01%

RVOL 54% · RS 2.16 / -4.51 · Health Care

CRF6.36 0.00%

RVOL 58% · RS 0.90 / -1.99 · Finance

CRH89.58 -0.01%

RVOL 60% · RS 5.18 / -1.59 · Industrials

ERII7.38 -0.04%

RVOL 61% · RS -0.05 / -0.85 · Technology

LHX252.00 -0.01%

RVOL 64% · RS 5.89 / -3.34 · Industrials

TME7.90 -0.02%

RVOL 64% · RS -0.93 / -3.99 · Consumer Dis

ESAB72.81 -0.03%

RVOL 65% · RS -4.95 / -2.07 · Industrials

HDB22.02 -0.02%

RVOL 65% · RS -2.17 / -2.30 · Finance

MIDD105.94 -0.02%

RVOL 66% · RS -2.29 / -1.96 · Industrials

BYD75.41 -0.01%

RVOL 67% · RS 3.96 / -3.53 · Consumer Dis

DSL10.51 0.00%

RVOL 70% · RS -12.19 / -1.00 · Finance

PEG72.60 -0.02%

RVOL 75% · RS 1.35 / -0.98 · Utilities

PATK76.99 -0.04%

RVOL 79% · RS -2.32 / -2.69 · Consumer Dis

QXO12.79 -0.03%

RVOL 79% · RS 1.09 / -0.79 · Consumer Dis

BLDR61.39 -0.02%

RVOL 80% · RS -3.30 / -3.59 · Consumer Dis

LOW199.18 -0.01%

RVOL 83% · RS 5.97 / -4.35 · Consumer Dis

RTO22.78 -0.01%

RVOL 83% · RS 1.89 / -1.23 · Consumer Dis

ROL34.62 -0.01%

RVOL 84% · RS 0.24 / -2.32 · Consumer Dis

IDXX515.15 -0.01%

RVOL 88% · RS 4.40 / -2.38 · Health Care

JOBY6.49 -0.05%

RVOL 88% · RS -0.86 / -3.36 · Industrials

MFIC9.10 -0.02%

RVOL 90% · RS -0.97 / -3.65 · Finance

WB6.63 -0.01%

RVOL 95% · RS 1.17 / -4.35 · Technology

AMTM19.37 -0.04%

RVOL 96% · RS -0.77 / -1.39 · Consumer Dis

APTV44.60 -0.02%

RVOL 97% · RS 13.62 / -1.49 · Consumer Dis

VICI25.31 0.00%

RVOL 98% · RS 2.38 / -3.81 · Real Estate

MCD253.78 -0.01%

RVOL 100% · RS 1.55 / -3.93 · Consumer Dis

VMC249.85 -0.03%

RVOL 103% · RS 2.05 / -2.42 · Industrials

MLM502.99 -0.02%

RVOL 106% · RS -1.06 / -1.70 · Industrials

CCL22.78 -0.02%

RVOL 106% · RS -3.06 / -3.60 · Consumer Dis

AS27.70 -0.03%

RVOL 114% · RS -11.58 / -4.31 · Consumer Dis

KNF57.97 -0.06%

RVOL 114% · RS 0.05 / -2.62 · Industrials

KLRA14.43 -0.12%

RVOL 119% · RS -6.02 / -1.44 · Health Care

GOOS7.64 -0.01%

RVOL 122% · RS 5.15 / -3.67 · Consumer Dis

YSS8.21 -0.08%

RVOL 126% · RS -2.62 / -1.08 · Industrials

HYT8.22 0.00%

RVOL 133% · RS -0.58 / -1.05 · Finance

TJX126.26 -0.02%

RVOL 133% · RS -1.46 / -5.45 · Consumer Dis

HE10.35 -0.05%

RVOL 140% · RS -3.46 / -3.46 · Utilities

ONON26.84 -0.02%

RVOL 140% · RS 0.11 / -3.95 · Consumer Dis

AON304.79 -0.03%

RVOL 143% · RS -0.67 / -4.20 · Finance

VIPS12.56 -0.04%

RVOL 144% · RS 14.04 / -3.33 · Consumer Dis

KRMN35.07 -0.12%

RVOL 145% · RS 4.31 / -5.97 · Industrials

LVS43.35 -0.01%

RVOL 146% · RS 14.19 / -2.26 · Consumer Dis

PZZA21.72 -0.05%

RVOL 154% · RS 5.64 / -1.49 · Consumer Dis

AMRZ40.97 -0.02%

RVOL 156% · RS -0.38 / -2.84 · Industrials

XPEV10.61 -0.03%

RVOL 156% · RS -2.83 / -3.19 · Consumer Dis

NKE37.30 -0.02%

RVOL 158% · RS 1.93 / -2.83 · Consumer Dis

MNST42.86 -0.01%

RVOL 164% · RS 9.80 / -4.96 · Consumer Sta

HAWK16.41 -0.08%

RVOL 173% · RS -13.70 / -3.97 · Technology

NZF11.66 -0.02%

RVOL 178% · RS -0.31 / -4.01 · Finance

BURL240.00 -0.06%

RVOL 186% · RS -0.71 / -6.74 · Consumer Dis

NAMS22.76 -0.11%

RVOL 220% · RS 1.57 / -2.58 · Health Care

CNM41.60 -0.06%

RVOL 221% · RS -1.55 / -0.94 · Consumer Dis

NAD11.16 -0.02%

RVOL 222% · RS 11.27 / -3.61 · Finance

SYK276.00 0.00%

RVOL 226% · RS -3.55 / -5.26 · Health Care

NMZ9.75 0.00%

RVOL 227% · RS 10.54 / -4.73 · Finance

TRIP8.75 -0.04%

RVOL 234% · RS 0.07 / -3.45 · Technology

JPC7.18 -0.02%

RVOL 243% · RS -1.57 / -2.24 · Finance

SFD20.53 -0.07%

RVOL 263% · RS -3.01 / -1.33 · Consumer Sta

COO53.50 -0.21%

RVOL 486% · RS -3.58 / -6.35 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
SUI		Real Estate	116.04	-0.01%	-1.61	-1.13	-2.73	24%	575.9K
PFSI		Finance	70.91	-0.02%	-1.13	1.03	-2.82	39%	280.8K
PNR		Industrials	57.52	-0.02%	-1.10	-3.05	-3.54	45%	2.3M
RBA		Consumer Dis	81.33	-0.01%	-0.55	-0.61	-3.04	46%	879.2K
SUPN		Health Care	42.07	-0.01%	-0.36	2.16	-4.51	54%	571.1K
CRF		Finance	6.36	0.00%	-0.03	0.90	-1.99	58%	845.3K
CRH		Industrials	89.58	-0.01%	-1.03	5.18	-1.59	60%	3.4M
ERII		Technology	7.38	-0.04%	-0.32	-0.05	-0.85	61%	748.7K
LHX		Industrials	252.00	-0.01%	-3.74	5.89	-3.34	64%	1.3M
TME		Consumer Dis	7.90	-0.02%	-0.16	-0.93	-3.99	64%	5.5M
ESAB		Industrials	72.81	-0.03%	-1.93	-4.95	-2.07	65%	533.9K
HDB		Finance	22.02	-0.02%	-0.46	-2.17	-2.30	65%	5.9M
MIDD		Industrials	105.94	-0.02%	-2.69	-2.29	-1.96	66%	542.4K
BYD		Consumer Dis	75.41	-0.01%	-1.11	3.96	-3.53	67%	754.0K
DSL		Finance	10.51	0.00%	+0.01	-12.19	-1.00	70%	381.6K
PEG		Utilities	72.60	-0.02%	-1.64	1.35	-0.98	75%	2.1M
PATK		Consumer Dis	76.99	-0.04%	-3.42	-2.32	-2.69	79%	741.7K
QXO		Consumer Dis	12.79	-0.03%	-0.46	1.09	-0.79	79%	16.8M
BLDR		Consumer Dis	61.39	-0.02%	-1.19	-3.30	-3.59	80%	2.4M
LOW		Consumer Dis	199.18	-0.01%	-1.62	5.97	-4.35	83%	2.4M
RTO		Consumer Dis	22.78	-0.01%	-0.29	1.89	-1.23	83%	1.1M
ROL		Consumer Dis	34.62	-0.01%	-0.33	0.24	-2.32	84%	4.3M
IDXX		Health Care	515.15	-0.01%	-5.06	4.40	-2.38	88%	554.6K
JOBY		Industrials	6.49	-0.05%	-0.35	-0.86	-3.36	88%	32.6M
MFIC		Finance	9.10	-0.02%	-0.15	-0.97	-3.65	90%	562.8K
WB		Technology	6.63	-0.01%	-0.07	1.17	-4.35	95%	1.1M
AMTM		Consumer Dis	19.37	-0.04%	-0.77	-0.77	-1.39	96%	2.0M
APTV		Consumer Dis	44.60	-0.02%	-1.13	13.62	-1.49	97%	3.8M
VICI		Real Estate	25.31	0.00%	+0.04	2.38	-3.81	98%	9.1M
MCD		Consumer Dis	253.78	-0.01%	-2.03	1.55	-3.93	100%	4.4M
VMC		Industrials	249.85	-0.03%	-8.45	2.05	-2.42	103%	1.0M
MLM		Industrials	502.99	-0.02%	-8.99	-1.06	-1.70	106%	912.7K
CCL		Consumer Dis	22.78	-0.02%	-0.42	-3.06	-3.60	106%	19.1M
AS		Consumer Dis	27.70	-0.03%	-0.99	-11.58	-4.31	114%	6.3M
KNF		Industrials	57.97	-0.06%	-3.46	0.05	-2.62	114%	1.0M
KLRA		Health Care	14.43	-0.12%	-2.00	-6.02	-1.44	119%	734.6K
GOOS		Consumer Dis	7.64	-0.01%	-0.11	5.15	-3.67	122%	868.7K
YSS		Industrials	8.21	-0.08%	-0.72	-2.62	-1.08	126%	3.0M
HYT		Finance	8.22	0.00%	-0.04	-0.58	-1.05	133%	1.1M
TJX		Consumer Dis	126.26	-0.02%	-2.66	-1.46	-5.45	133%	8.3M
HE		Utilities	10.35	-0.05%	-0.55	-3.46	-3.46	140%	2.6M
ONON		Consumer Dis	26.84	-0.02%	-0.43	0.11	-3.95	140%	9.1M
AON		Finance	304.79	-0.03%	-11.00	-0.67	-4.20	143%	1.9M
VIPS		Consumer Dis	12.56	-0.04%	-0.47	14.04	-3.33	144%	3.7M
KRMN		Industrials	35.07	-0.12%	-4.62	4.31	-5.97	145%	4.4M
LVS		Consumer Dis	43.35	-0.01%	-0.63	14.19	-2.26	146%	7.0M
PZZA		Consumer Dis	21.72	-0.05%	-1.04	5.64	-1.49	154%	2.0M
AMRZ		Industrials	40.97	-0.02%	-0.98	-0.38	-2.84	156%	5.4M
XPEV		Consumer Dis	10.61	-0.03%	-0.32	-2.83	-3.19	156%	11.6M
NKE		Consumer Dis	37.30	-0.02%	-0.80	1.93	-2.83	158%	39.7M
MNST		Consumer Sta	42.86	-0.01%	-0.29	9.80	-4.96	164%	11.7M
HAWK		Technology	16.41	-0.08%	-1.42	-13.70	-3.97	173%	1.8M
NZF		Finance	11.66	-0.02%	-0.20	-0.31	-4.01	178%	1.0M
BURL		Consumer Dis	240.00	-0.06%	-15.42	-0.71	-6.74	186%	1.9M
NAMS		Health Care	22.76	-0.11%	-2.87	1.57	-2.58	220%	2.3M
CNM		Consumer Dis	41.60	-0.06%	-2.46	-1.55	-0.94	221%	5.0M
NAD		Finance	11.16	-0.02%	-0.18	11.27	-3.61	222%	1.3M
SYK		Health Care	276.00	0.00%	-0.43	-3.55	-5.26	226%	5.5M
NMZ		Finance	9.75	0.00%	-0.01	10.54	-4.73	227%	1.5M
TRIP		Technology	8.75	-0.04%	-0.34	0.07	-3.45	234%	7.4M
JPC		Finance	7.18	-0.02%	-0.15	-1.57	-2.24	243%	2.4M
SFD		Consumer Sta	20.53	-0.07%	-1.48	-3.01	-1.33	263%	3.7M
COO		Health Care	53.50	-0.21%	-14.19	-3.58	-6.35	486%	9.5M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Weak Daily · Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Range Break - Short · Major MA Break - Short

Open New Lows live →