All scans · Short

ZenBot's New Lows scan: New yearly lows with weekly weakness - real breakdowns · 20 results · As of Oct 15, 2026 6:50 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

DQ10.65 -0.01%

RVOL 50% · RS 2.07 / -1.11 · Technology

SUPN39.57 -0.02%

RVOL 70% · RS -2.91 / -3.37 · Health Care

SFD18.17 0.00%

RVOL 93% · RS -9.66 / -3.37 · Consumer Sta

LBTYK7.88 -0.06%

RVOL 99% · RS -2.93 / -3.72 · Telecommunic

MFIC8.32 -0.01%

RVOL 103% · RS -3.48 / -3.73 · Finance

NPKI10.51 -0.07%

RVOL 107% · RS -13.91 / -2.33 · Industrials

XE11.56 -0.01%

RVOL 117% · RS 0.51 / -3.68 · Industrials

CTNM7.78 -0.04%

RVOL 122% · RS -17.30 / -3.96 · Health Care

HSAI13.40 -0.07%

RVOL 155% · RS -0.38 / -4.04 · Industrials

GNL7.47 -0.03%

RVOL 158% · RS 10.56 / -5.70 · Real Estate

BKKT5.90 -0.01%

RVOL 159% · RS -4.35 / -4.92 · Finance

DY258.25 -0.01%

RVOL 164% · RS 4.11 / -1.23 · Industrials

CRF5.93 -0.02%

RVOL 165% · RS -12.32 / -1.42 · Finance

LBTYA8.10 -0.05%

RVOL 175% · RS 6.92 / -3.97 · Telecommunic

BCAT13.12 -0.03%

RVOL 196% · RS 0.65 / -0.98 · Finance

FRVO10.35 -0.14%

RVOL 295% · RS -1.37 / -3.96 · Utilities

FUN8.65 -0.15%

RVOL 336% · RS -1.74 / -3.76 · Consumer Dis

FER48.87 -0.03%

RVOL 362% · RS -2.56 / -5.94 · Industrials

PSKY7.26 -0.26%

RVOL 812% · RS -3.72 / -3.14 · Industrials

FMC5.69 -0.32%

RVOL 889% · RS 4.21 / -4.02 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
DQ		Technology	10.65	-0.01%	-0.06	2.07	-1.11	50%	680.7K
SUPN		Health Care	39.57	-0.02%	-0.61	-2.91	-3.37	70%	1.0M
SFD		Consumer Sta	18.17	0.00%	-0.05	-9.66	-3.37	93%	1.8M
LBTYK		Telecommunic	7.88	-0.06%	-0.53	-2.93	-3.72	99%	2.0M
MFIC		Finance	8.32	-0.01%	-0.10	-3.48	-3.73	103%	615.5K
NPKI		Industrials	10.51	-0.07%	-0.78	-13.91	-2.33	107%	809.3K
XE		Industrials	11.56	-0.01%	-0.08	0.51	-3.68	117%	7.2M
CTNM		Health Care	7.78	-0.04%	-0.36	-17.30	-3.96	122%	1.0M
HSAI		Industrials	13.40	-0.07%	-1.06	-0.38	-4.04	155%	2.1M
GNL		Real Estate	7.47	-0.03%	-0.20	10.56	-5.70	158%	4.2M
BKKT		Finance	5.90	-0.01%	-0.08	-4.35	-4.92	159%	2.2M
DY		Industrials	258.25	-0.01%	-1.71	4.11	-1.23	164%	1.0M
CRF		Finance	5.93	-0.02%	-0.14	-12.32	-1.42	165%	2.6M
LBTYA		Telecommunic	8.10	-0.05%	-0.45	6.92	-3.97	175%	4.9M
BCAT		Finance	13.12	-0.03%	-0.38	0.65	-0.98	196%	1.8M
FRVO		Utilities	10.35	-0.14%	-1.63	-1.37	-3.96	295%	20.1M
FUN		Consumer Dis	8.65	-0.15%	-1.55	-1.74	-3.76	336%	9.6M
FER		Industrials	48.87	-0.03%	-1.69	-2.56	-5.94	362%	5.7M
PSKY		Industrials	7.26	-0.26%	-2.52	-3.72	-3.14	812%	148.3M
FMC		Industrials	5.69	-0.32%	-2.62	4.21	-4.02	889%	32.6M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Weak Daily · Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Range Break - Short · Major MA Break - Short

Open New Lows live →