All scans · Short

ZenBot's New Lows scan: New 52-week lows, weekly chart agreeing · 19 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

ETOR23.91 -0.02%

RVOL 60% · RS 0.00 / -0.39 · Finance

BHF45.40 -0.02%

RVOL 74% · RS 0.00 / -1.42 · Finance

GOOGM46.28 -0.01%

RVOL 76% · RS 0.00 / -0.75 · Technology

VKTX24.38 -0.06%

RVOL 87% · RS 0.00 / 0.37 · Health Care

IREN24.91 -0.02%

RVOL 89% · RS 0.00 / -3.69 · Finance

OPFI5.42 -0.06%

RVOL 94% · RS 0.00 / -0.04 · Finance

KYTX5.38 -0.06%

RVOL 96% · RS 0.00 / 0.89 · Health Care

CRF5.79 -0.02%

RVOL 99% · RS 0.00 / -0.92 · Finance

XLY113.11 -0.02%

RVOL 100% · RS 0.00 / -5.72

JMKE16.74 -0.05%

RVOL 109% · RS 0.00 / 0.00 · Consumer Dis

CLM6.00 -0.02%

RVOL 114% · RS 0.00 / -1.28 · Finance

JFR7.13 -0.01%

RVOL 120% · RS 0.00 / 0.24 · Finance

GOOGN46.14 -0.01%

RVOL 123% · RS 0.00 / -0.82 · Technology

FUN6.77 -0.07%

RVOL 140% · RS 0.00 / -3.96 · Consumer Dis

PPTA16.43 -0.05%

RVOL 154% · RS 0.00 / -0.95 · Basic Materi

TMUS146.61 -0.08%

RVOL 163% · RS 0.00 / 0.98 · Telecommunic

GAB5.11 -0.02%

RVOL 178% · RS 0.00 / 1.44 · Finance

FR54.46 -0.02%

RVOL 259% · RS 0.00 / -0.47 · Real Estate

NMZ8.64 -0.05%

RVOL 423% · RS 0.00 / 2.81 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
ETOR		Finance	23.91	-0.02%	-0.40	0.00	-0.39	60%	655.4K
BHF		Finance	45.40	-0.02%	-0.95	0.00	-1.42	74%	735.7K
GOOGM		Technology	46.28	-0.01%	-0.37	0.00	-0.75	76%	1.1M
VKTX		Health Care	24.38	-0.06%	-1.45	0.00	0.37	87%	4.7M
IREN		Finance	24.91	-0.02%	-0.60	0.00	-3.69	89%	39.7M
OPFI		Finance	5.42	-0.06%	-0.36	0.00	-0.04	94%	709.2K
KYTX		Health Care	5.38	-0.06%	-0.35	0.00	0.89	96%	827.8K
CRF		Finance	5.79	-0.02%	-0.09	0.00	-0.92	99%	1.6M
XLY			113.11	-0.02%	-1.90	0.00	-5.72	100%	0
JMKE		Consumer Dis	16.74	-0.05%	-0.95	0.00	0.00	109%	2.4M
CLM		Finance	6.00	-0.02%	-0.10	0.00	-1.28	114%	2.6M
JFR		Finance	7.13	-0.01%	-0.08	0.00	0.24	120%	944.0K
GOOGN		Technology	46.14	-0.01%	-0.35	0.00	-0.82	123%	1.6M
FUN		Consumer Dis	6.77	-0.07%	-0.48	0.00	-3.96	140%	4.7M
PPTA		Basic Materi	16.43	-0.05%	-0.83	0.00	-0.95	154%	1.6M
TMUS		Telecommunic	146.61	-0.08%	-12.18	0.00	0.98	163%	8.6M
GAB		Finance	5.11	-0.02%	-0.11	0.00	1.44	178%	1.6M
FR		Real Estate	54.46	-0.02%	-0.83	0.00	-0.47	259%	3.0M
NMZ		Finance	8.64	-0.05%	-0.41	0.00	2.81	423%	5.5M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Weak Daily · Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Range Break - Short · Major MA Break - Short

Open New Lows live →