All scans · Short

Recent break below a major daily SMA (50/100/200), 4h RW agreeing · 100 results · As of Sep 9, 2026 6:13 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

SUI116.04 -0.01%

RVOL 24% · RS -1.13 / -2.73 · Real Estate

WAY23.86 -0.02%

RVOL 30% · RS 3.05 / -1.17 · Technology

GLOB36.14 -0.03%

RVOL 32% · RS -2.73 / -2.00 · Technology

WELL235.90 -0.01%

RVOL 33% · RS 0.11 / -0.65 · Real Estate

VERX12.37 -0.04%

RVOL 33% · RS -2.29 / -1.81 · Technology

HAS88.97 -0.01%

RVOL 38% · RS -3.42 / -2.19 · Consumer Dis

PGR215.50 0.00%

RVOL 39% · RS 3.63 / -1.94 · Finance

BNL20.71 -0.01%

RVOL 40% · RS 2.22 / -1.36 · Real Estate

ARE50.12 -0.01%

RVOL 40% · RS -14.35 / -1.80 · Real Estate

UPWK8.25 -0.01%

RVOL 40% · RS -0.21 / -1.68 · Technology

SW42.20 -0.05%

RVOL 42% · RS -1.94 / -3.29 · Consumer Dis

CUZ27.90 -0.02%

RVOL 43% · RS 4.96 / -2.54 · Real Estate

SVC7.11 -0.04%

RVOL 44% · RS -0.58 / -3.50 · Real Estate

SVV9.84 -0.04%

RVOL 44% · RS 1.42 / -1.26 · Consumer Dis

JKHY158.48 -0.01%

RVOL 45% · RS -0.01 / -1.80 · Finance

KBR36.14 -0.02%

RVOL 45% · RS -4.09 / -1.60 · Industrials

ZGN11.70 -0.03%

RVOL 45% · RS -0.80 / -4.24 · Consumer Dis

EW86.23 -0.01%

RVOL 46% · RS 5.76 / -2.17 · Health Care

WCN161.25 -0.01%

RVOL 46% · RS 2.01 / -2.60 · Utilities

VNO34.68 -0.02%

RVOL 48% · RS 0.83 / -3.73 · Real Estate

LW48.13 -0.03%

RVOL 49% · RS 1.71 / -3.50 · Consumer Sta

TROW107.74 -0.02%

RVOL 49% · RS -3.57 / -1.98 · Finance

ROST224.74 -0.02%

RVOL 49% · RS -12.88 / -0.57 · Consumer Dis

COLD13.67 -0.02%

RVOL 50% · RS -2.18 / -3.25 · Real Estate

GDDY93.60 +0.01%

RVOL 50% · RS -2.24 / -1.99 · Technology

BRO66.53 -0.02%

RVOL 51% · RS -2.29 / -2.75 · Finance

VLTO94.72 -0.01%

RVOL 52% · RS -1.78 / -2.88 · Industrials

ITW263.99 -0.02%

RVOL 52% · RS -1.40 / -3.47 · Industrials

AHR53.77 -0.02%

RVOL 52% · RS -1.28 / -1.63 · Real Estate

IBN29.02 -0.02%

RVOL 52% · RS -2.27 / -0.90 · Finance

PCOR54.13 -0.04%

RVOL 52% · RS -0.80 / -3.59 · Technology

AOS57.83 -0.02%

RVOL 53% · RS -2.20 / -2.97 · Consumer Dis

RHI38.55 -0.02%

RVOL 53% · RS 0.17 / -3.43 · Consumer Dis

ALKT18.52 -0.04%

RVOL 53% · RS -1.36 / -1.38 · Technology

BJ88.51 -0.01%

RVOL 53% · RS 4.46 / -1.12 · Consumer Sta

G34.87 -0.01%

RVOL 53% · RS -0.17 / -2.07 · Consumer Dis

HRB45.14 -0.02%

RVOL 53% · RS 1.12 / -5.07 · Consumer Dis

SNY42.85 -0.01%

RVOL 53% · RS -1.29 / -3.46 · Health Care

FIBK36.86 -0.01%

RVOL 55% · RS 0.64 / -1.50 · Finance

PPG107.16 -0.02%

RVOL 55% · RS -1.23 / -1.65 · Consumer Dis

MRSH176.84 -0.02%

RVOL 56% · RS -0.76 / -3.19 · Finance

TMUS177.51 -0.02%

RVOL 56% · RS 0.15 / -0.50 · Telecommunic

SOFI17.35 -0.04%

RVOL 57% · RS -1.30 / -0.51 · Finance

TRI96.98 -0.02%

RVOL 57% · RS 2.66 / -2.33 · Consumer Dis

AER141.00 -0.02%

RVOL 58% · RS -1.18 / -1.83 · Consumer Dis

SLGN38.35 -0.02%

RVOL 58% · RS 1.36 / -2.31 · Industrials

INTU313.19 -0.02%

RVOL 59% · RS -3.11 / -3.35 · Technology

ORI40.83 0.00%

RVOL 59% · RS 3.63 / -2.01 · Finance

BSY32.01 -0.03%

RVOL 60% · RS -0.41 / -3.39 · Technology

WIX74.20 +0.02%

RVOL 60% · RS -0.31 / -2.43 · Technology

NFLX76.18 -0.01%

RVOL 60% · RS -0.47 / -2.16 · Telecommunic

AJG244.28 -0.03%

RVOL 61% · RS -1.71 / -1.74 · Finance

RYAN39.45 -0.03%

RVOL 62% · RS 2.08 / -2.19 · Finance

VRSK178.20 +0.02%

RVOL 63% · RS 1.23 / -2.69 · Technology

CBRE139.68 -0.02%

RVOL 63% · RS -2.27 / -2.80 · Finance

TSHA5.32 -0.03%

RVOL 64% · RS -13.08 / -2.97 · Health Care

PYPL51.99 -0.02%

RVOL 65% · RS -4.93 / -4.81 · Finance

FTRE16.79 -0.02%

RVOL 65% · RS -0.40 / -1.99 · Health Care

LTH41.72 -0.02%

RVOL 65% · RS -0.52 / -2.60 · Consumer Dis

HLT307.12 +0.01%

RVOL 65% · RS 1.12 / -4.55 · Consumer Dis

ADT7.05 -0.02%

RVOL 65% · RS -0.02 / -1.67 · Consumer Dis

BAM47.78 -0.02%

RVOL 65% · RS 2.61 / -2.85 · Real Estate

NVCR15.63 -0.07%

RVOL 65% · RS -1.37 / -1.73 · Health Care

APD295.24 -0.01%

RVOL 67% · RS -5.11 / -1.04 · Basic Materi

IT169.69 -0.02%

RVOL 67% · RS 2.89 / -3.32 · Consumer Dis

PFGC95.99 -0.01%

RVOL 67% · RS 2.85 / -4.08 · Consumer Dis

BR168.10 0.00%

RVOL 68% · RS 0.47 / -2.73 · Consumer Dis

FBP27.78 -0.01%

RVOL 68% · RS 0.26 / -0.91 · Finance

CXM5.32 -0.04%

RVOL 69% · RS -3.23 / -4.69 · Technology

CCEP103.82 -0.03%

RVOL 70% · RS -0.97 / -0.78 · Consumer Sta

BALL60.29 -0.01%

RVOL 71% · RS -2.09 / -2.01 · Industrials

FOX56.09 -0.04%

RVOL 71% · RS -12.73 / -2.05 · Telecommunic

ZBH94.61 0.00%

RVOL 71% · RS -1.18 / -2.38 · Health Care

AMH32.24 0.00%

RVOL 71% · RS 2.60 / -5.15 · Real Estate

ALL253.58 0.00%

RVOL 72% · RS -2.46 / -0.84 · Finance

COUR5.34 -0.04%

RVOL 72% · RS -12.38 / -1.63 · Technology

CTSH58.27 -0.03%

RVOL 73% · RS -0.44 / -1.12 · Technology

MOH195.99 0.00%

RVOL 73% · RS 7.15 / -0.73 · Health Care

LIN466.65 0.00%

RVOL 73% · RS 4.26 / -2.25 · Basic Materi

COLB29.84 -0.01%

RVOL 74% · RS 1.68 / -1.57 · Finance

ASB30.23 -0.01%

RVOL 74% · RS 1.58 / -1.13 · Finance

ALLY41.83 -0.01%

RVOL 76% · RS -1.11 / -0.63 · Finance

BXP64.29 -0.02%

RVOL 76% · RS 1.71 / -1.86 · Real Estate

OTEX22.64 -0.03%

RVOL 76% · RS -1.11 / -2.23 · Technology

INFY11.10 0.00%

RVOL 77% · RS 7.54 / -2.65 · Technology

FWRG11.28 -0.08%

RVOL 77% · RS -4.61 / -1.25 · Consumer Dis

NVO44.63 -0.01%

RVOL 78% · RS -0.24 / -1.40 · Health Care

VSNT37.30 -0.02%

RVOL 79% · RS 14.03 / -0.91 · Industrials

MNDY81.40 -0.03%

RVOL 79% · RS 0.63 / -2.11 · Technology

LYV169.99 0.00%

RVOL 80% · RS -0.31 / -3.50 · Telecommunic

ADBE253.37 -0.02%

RVOL 81% · RS 2.33 / -2.10 · Technology

PATH13.57 -0.03%

RVOL 81% · RS 2.50 / -2.50 · Technology

ECL272.00 -0.02%

RVOL 82% · RS -10.75 / -1.23 · Consumer Dis

GEHC65.30 -0.02%

RVOL 83% · RS 13.66 / -5.36 · Health Care

AMCR43.15 -0.03%

RVOL 84% · RS 3.49 / -4.03 · Consumer Dis

RELX34.50 -0.01%

RVOL 85% · RS 3.96 / -1.42 · Consumer Dis

DEI10.78 -0.04%

RVOL 86% · RS 2.62 / -3.13 · Real Estate

KRC35.28 -0.02%

RVOL 87% · RS 2.42 / -1.47 · Real Estate

SPGI419.00 -0.02%

RVOL 88% · RS 0.73 / -0.86 · Finance

IP35.13 -0.04%

RVOL 88% · RS 4.23 / -3.58 · Basic Materi

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
SUI		Real Estate	116.04	-0.01%	-1.61	-1.13	-2.73	24%	575.9K
WAY		Technology	23.86	-0.02%	-0.38	3.05	-1.17	30%	1.3M
GLOB		Technology	36.14	-0.03%	-0.98	-2.73	-2.00	32%	758.5K
WELL		Real Estate	235.90	-0.01%	-1.35	0.11	-0.65	33%	1.2M
VERX		Technology	12.37	-0.04%	-0.55	-2.29	-1.81	33%	1.0M
HAS		Consumer Dis	88.97	-0.01%	-1.34	-3.42	-2.19	38%	1.1M
PGR		Finance	215.50	0.00%	+0.60	3.63	-1.94	39%	1.2M
BNL		Real Estate	20.71	-0.01%	-0.25	2.22	-1.36	40%	950.9K
ARE		Real Estate	50.12	-0.01%	-0.65	-14.35	-1.80	40%	706.4K
UPWK		Technology	8.25	-0.01%	-0.07	-0.21	-1.68	40%	1.9M
SW		Consumer Dis	42.20	-0.05%	-2.06	-1.94	-3.29	42%	3.2M
CUZ		Real Estate	27.90	-0.02%	-0.51	4.96	-2.54	43%	804.6K
SVC		Real Estate	7.11	-0.04%	-0.27	-0.58	-3.50	44%	1.3M
SVV		Consumer Dis	9.84	-0.04%	-0.39	1.42	-1.26	44%	823.5K
JKHY		Finance	158.48	-0.01%	-1.35	-0.01	-1.80	45%	753.2K
KBR		Industrials	36.14	-0.02%	-0.90	-4.09	-1.60	45%	1.0M
ZGN		Consumer Dis	11.70	-0.03%	-0.33	-0.80	-4.24	45%	709.8K
EW		Health Care	86.23	-0.01%	-0.49	5.76	-2.17	46%	2.7M
WCN		Utilities	161.25	-0.01%	-1.91	2.01	-2.60	46%	680.2K
VNO		Real Estate	34.68	-0.02%	-0.58	0.83	-3.73	48%	908.1K
LW		Consumer Sta	48.13	-0.03%	-1.27	1.71	-3.50	49%	971.4K
TROW		Finance	107.74	-0.02%	-1.68	-3.57	-1.98	49%	1.2M
ROST		Consumer Dis	224.74	-0.02%	-4.57	-12.88	-0.57	49%	1.2M
COLD		Real Estate	13.67	-0.02%	-0.31	-2.18	-3.25	50%	2.4M
GDDY		Technology	93.60	+0.01%	+0.72	-2.24	-1.99	50%	1.6M
BRO		Finance	66.53	-0.02%	-1.65	-2.29	-2.75	51%	1.7M
VLTO		Industrials	94.72	-0.01%	-0.81	-1.78	-2.88	52%	1.1M
ITW		Industrials	263.99	-0.02%	-4.70	-1.40	-3.47	52%	734.4K
AHR		Real Estate	53.77	-0.02%	-0.83	-1.28	-1.63	52%	1.9M
IBN		Finance	29.02	-0.02%	-0.51	-2.27	-0.90	52%	3.7M
PCOR		Technology	54.13	-0.04%	-2.05	-0.80	-3.59	52%	2.1M
AOS		Consumer Dis	57.83	-0.02%	-0.99	-2.20	-2.97	53%	1.0M
RHI		Consumer Dis	38.55	-0.02%	-0.66	0.17	-3.43	53%	1.3M
ALKT		Technology	18.52	-0.04%	-0.86	-1.36	-1.38	53%	954.7K
BJ		Consumer Sta	88.51	-0.01%	-1.34	4.46	-1.12	53%	1.2M
G		Consumer Dis	34.87	-0.01%	-0.48	-0.17	-2.07	53%	1.9M
HRB		Consumer Dis	45.14	-0.02%	-0.75	1.12	-5.07	53%	1.3M
SNY		Health Care	42.85	-0.01%	-0.31	-1.29	-3.46	53%	1.8M
FIBK		Finance	36.86	-0.01%	-0.36	0.64	-1.50	55%	928.2K
PPG		Consumer Dis	107.16	-0.02%	-2.56	-1.23	-1.65	55%	1.1M
MRSH		Finance	176.84	-0.02%	-3.68	-0.76	-3.19	56%	1.5M
TMUS		Telecommunic	177.51	-0.02%	-4.18	0.15	-0.50	56%	2.6M
SOFI		Finance	17.35	-0.04%	-0.66	-1.30	-0.51	57%	36.0M
TRI		Consumer Dis	96.98	-0.02%	-1.83	2.66	-2.33	57%	1.3M
AER		Consumer Dis	141.00	-0.02%	-2.54	-1.18	-1.83	58%	743.5K
SLGN		Industrials	38.35	-0.02%	-0.96	1.36	-2.31	58%	872.1K
INTU		Technology	313.19	-0.02%	-5.74	-3.11	-3.35	59%	2.4M
ORI		Finance	40.83	0.00%	+0.06	3.63	-2.01	59%	962.4K
BSY		Technology	32.01	-0.03%	-0.83	-0.41	-3.39	60%	1.9M
WIX		Technology	74.20	+0.02%	+1.48	-0.31	-2.43	60%	939.2K
NFLX		Telecommunic	76.18	-0.01%	-0.59	-0.47	-2.16	60%	22.8M
AJG		Finance	244.28	-0.03%	-7.17	-1.71	-1.74	61%	895.2K
RYAN		Finance	39.45	-0.03%	-1.42	2.08	-2.19	62%	1.4M
VRSK		Technology	178.20	+0.02%	+2.71	1.23	-2.69	63%	963.6K
CBRE		Finance	139.68	-0.02%	-2.58	-2.27	-2.80	63%	1.3M
TSHA		Health Care	5.32	-0.03%	-0.16	-13.08	-2.97	64%	1.8M
PYPL		Finance	51.99	-0.02%	-1.19	-4.93	-4.81	65%	9.6M
FTRE		Health Care	16.79	-0.02%	-0.27	-0.40	-1.99	65%	1.2M
LTH		Consumer Dis	41.72	-0.02%	-0.75	-0.52	-2.60	65%	1.8M
HLT		Consumer Dis	307.12	+0.01%	+2.65	1.12	-4.55	65%	1.4M
ADT		Consumer Dis	7.05	-0.02%	-0.17	-0.02	-1.67	65%	4.9M
BAM		Real Estate	47.78	-0.02%	-1.09	2.61	-2.85	65%	4.3M
NVCR		Health Care	15.63	-0.07%	-1.22	-1.37	-1.73	65%	968.1K
APD		Basic Materi	295.24	-0.01%	-2.47	-5.11	-1.04	67%	739.5K
IT		Consumer Dis	169.69	-0.02%	-2.90	2.89	-3.32	67%	1.1M
PFGC		Consumer Dis	95.99	-0.01%	-0.80	2.85	-4.08	67%	1.3M
BR		Consumer Dis	168.10	0.00%	-0.52	0.47	-2.73	68%	934.2K
FBP		Finance	27.78	-0.01%	-0.30	0.26	-0.91	68%	1.0M
CXM		Technology	5.32	-0.04%	-0.23	-3.23	-4.69	69%	2.7M
CCEP		Consumer Sta	103.82	-0.03%	-2.73	-0.97	-0.78	70%	1.2M
BALL		Industrials	60.29	-0.01%	-0.73	-2.09	-2.01	71%	1.5M
FOX		Telecommunic	56.09	-0.04%	-2.15	-12.73	-2.05	71%	878.5K
ZBH		Health Care	94.61	0.00%	+0.39	-1.18	-2.38	71%	1.5M
AMH		Real Estate	32.24	0.00%	-0.06	2.60	-5.15	71%	1.8M
ALL		Finance	253.58	0.00%	+0.12	-2.46	-0.84	72%	1.2M
COUR		Technology	5.34	-0.04%	-0.23	-12.38	-1.63	72%	4.0M
CTSH		Technology	58.27	-0.03%	-1.65	-0.44	-1.12	73%	6.0M
MOH		Health Care	195.99	0.00%	-0.31	7.15	-0.73	73%	735.7K
LIN		Basic Materi	466.65	0.00%	-1.73	4.26	-2.25	73%	1.5M
COLB		Finance	29.84	-0.01%	-0.43	1.68	-1.57	74%	2.7M
ASB		Finance	30.23	-0.01%	-0.28	1.58	-1.13	74%	1.5M
ALLY		Finance	41.83	-0.01%	-0.45	-1.11	-0.63	76%	2.9M
BXP		Real Estate	64.29	-0.02%	-1.45	1.71	-1.86	76%	1.1M
OTEX		Technology	22.64	-0.03%	-0.72	-1.11	-2.23	76%	1.4M
INFY		Technology	11.10	0.00%	-0.03	7.54	-2.65	77%	15.9M
FWRG		Consumer Dis	11.28	-0.08%	-1.01	-4.61	-1.25	77%	1.2M
NVO		Health Care	44.63	-0.01%	-0.53	-0.24	-1.40	78%	8.8M
VSNT		Industrials	37.30	-0.02%	-0.95	14.03	-0.91	79%	1.3M
MNDY		Technology	81.40	-0.03%	-2.27	0.63	-2.11	79%	1.1M
LYV		Telecommunic	169.99	0.00%	-0.46	-0.31	-3.50	80%	1.9M
ADBE		Technology	253.37	-0.02%	-3.89	2.33	-2.10	81%	4.1M
PATH		Technology	13.57	-0.03%	-0.44	2.50	-2.50	81%	57.9M
ECL		Consumer Dis	272.00	-0.02%	-6.11	-10.75	-1.23	82%	1.1M
GEHC		Health Care	65.30	-0.02%	-1.48	13.66	-5.36	83%	3.4M
AMCR		Consumer Dis	43.15	-0.03%	-1.19	3.49	-4.03	84%	3.0M
RELX		Consumer Dis	34.50	-0.01%	-0.20	3.96	-1.42	85%	2.1M
DEI		Real Estate	10.78	-0.04%	-0.42	2.62	-3.13	86%	1.9M
KRC		Real Estate	35.28	-0.02%	-0.87	2.42	-1.47	87%	1.2M
SPGI		Finance	419.00	-0.02%	-10.31	0.73	-0.86	88%	1.8M
IP		Basic Materi	35.13	-0.04%	-1.36	4.23	-3.58	88%	4.0M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Weak Daily · Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Range Break - Short · New Lows

Open Major MA Break - Short live →