All scans · Short

Daily at 10-day lows, weak vs SPY · 100 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

SDOT7.00 -0.05%

RVOL 18% · RS 0.00 / -3.23 · Consumer Dis

RUM5.64 +0.02%

RVOL 46% · RS 0.00 / -3.37 · Technology

BULL5.64 -0.05%

RVOL 48% · RS 0.00 / -0.99 · Finance

SAN12.82 -0.01%

RVOL 55% · RS 0.00 / -1.67 · Finance

QFIN5.27 -0.04%

RVOL 59% · RS 0.00 / -1.56 · Finance

NMAX7.93 -0.03%

RVOL 60% · RS 0.00 / -2.04 · Industrials

PL13.42 +0.03%

RVOL 60% · RS 0.00 / -3.72 · Technology

MP38.30 -0.01%

RVOL 61% · RS 0.00 / -2.58 · Basic Materi

SMR5.38 0.00%

RVOL 62% · RS 0.00 / -3.45 · Industrials

WOLF22.94 +0.01%

RVOL 62% · RS 0.00 / -1.12 · Technology

OKLO26.32 -0.03%

RVOL 63% · RS 0.00 / -3.35 · Utilities

SKM30.62 -0.01%

RVOL 65% · RS 0.00 / -2.85 · Telecommunic

AVGO321.69 0.00%

RVOL 66% · RS 0.00 / -2.24 · Technology

CSIQ9.23 0.00%

RVOL 68% · RS 0.00 / -1.74 · Technology

BKKT5.05 -0.04%

RVOL 68% · RS 0.00 / -2.94 · Finance

QBTS11.65 0.00%

RVOL 68% · RS 0.00 / -2.94 · Technology

FLNC5.59 -0.02%

RVOL 70% · RS 0.00 / -2.80 · Miscellaneou

VELO6.63 +0.02%

RVOL 70% · RS 0.00 / -2.85 · Technology

FORM98.50 +0.04%

RVOL 70% · RS 0.00 / -2.97 · Technology

AEHR55.31 -0.01%

RVOL 71% · RS 0.00 / -2.56 · Industrials

MUX14.62 -0.02%

RVOL 71% · RS 0.00 / -1.86 · Basic Materi

UEC7.34 -0.02%

RVOL 72% · RS 0.00 / -2.92 · Basic Materi

BLZE8.34 -0.03%

RVOL 72% · RS 0.00 / -3.38 · Technology

CIEN320.21 -0.01%

RVOL 73% · RS 0.00 / -1.70 · Utilities

LUNR10.52 +0.01%

RVOL 73% · RS 0.00 / -3.09 · Industrials

TH13.79 -0.01%

RVOL 73% · RS 0.00 / -2.69 · Consumer Dis

USAR9.33 -0.03%

RVOL 74% · RS 0.00 / -3.55 · Basic Materi

VOYG25.09 +0.05%

RVOL 75% · RS 0.00 / -2.20 · Industrials

FRVO8.04 -0.03%

RVOL 75% · RS 0.00 / -4.59 · Utilities

MARA7.02 -0.03%

RVOL 77% · RS 0.00 / -3.58 · Finance

CIFR7.97 -0.04%

RVOL 78% · RS 0.00 / -4.18 · Finance

AVAV123.30 +0.05%

RVOL 78% · RS 0.00 / -2.00 · Industrials

WYFI9.98 -0.05%

RVOL 78% · RS 0.00 / -3.79 · Finance

AAON68.83 -0.01%

RVOL 80% · RS 0.00 / -2.20 · Industrials

HUT61.23 -0.04%

RVOL 80% · RS 0.00 / -1.66 · Finance

RDW8.37 +0.03%

RVOL 80% · RS 0.00 / -2.24 · Industrials

HBM21.98 0.00%

RVOL 83% · RS 0.00 / -2.21 · Basic Materi

MTSI236.27 +0.03%

RVOL 83% · RS 0.00 / -3.58 · Technology

HYMC15.44 -0.02%

RVOL 83% · RS 0.00 / -0.89 · Basic Materi

MOD133.16 -0.01%

RVOL 83% · RS 0.00 / -3.13 · Consumer Dis

MKSI196.55 0.00%

RVOL 84% · RS 0.00 / -4.00 · Industrials

RSI15.89 -0.03%

RVOL 84% · RS 0.00 / -2.34 · Consumer Dis

CEG253.44 -0.01%

RVOL 87% · RS 0.00 / -0.97 · Utilities

MTZ171.09 0.00%

RVOL 88% · RS 0.00 / -3.07 · Industrials

DOCN93.20 +0.01%

RVOL 89% · RS 0.00 / -1.75 · Technology

RIOT12.52 -0.03%

RVOL 89% · RS 0.00 / -2.64 · Finance

BWXT127.18 0.00%

RVOL 89% · RS 0.00 / -1.26 · Industrials

TAL10.17 -0.03%

RVOL 89% · RS 0.00 / -2.63 · Real Estate

BRUN7.22 -0.03%

RVOL 90% · RS 0.00 / -3.77 · Technology

NNE12.15 -0.03%

RVOL 90% · RS 0.00 / -1.81 · Utilities

HAWK12.27 +0.05%

RVOL 90% · RS 0.00 / -2.18 · Technology

COHR209.25 +0.01%

RVOL 91% · RS 0.00 / -3.66 · Technology

IE7.85 -0.01%

RVOL 91% · RS 0.00 / -1.84 · Basic Materi

CBRS110.86 +0.02%

RVOL 92% · RS 0.00 / -4.47 · Technology

STM44.02 0.00%

RVOL 92% · RS 0.00 / -4.06 · Technology

GLXY14.67 -0.04%

RVOL 92% · RS 0.00 / -2.36 · Finance

GNRC186.92 -0.01%

RVOL 93% · RS 0.00 / -1.11 · Consumer Dis

SGML7.83 +0.05%

RVOL 94% · RS 0.00 / -2.14 · Basic Materi

DB31.22 -0.01%

RVOL 95% · RS 0.00 / -2.61 · Finance

CLSK7.88 -0.03%

RVOL 96% · RS 0.00 / -3.19 · Finance

VIAV30.44 0.00%

RVOL 96% · RS 0.00 / -3.84 · Technology

NXE8.15 +0.01%

RVOL 97% · RS 0.00 / -1.27 · Basic Materi

BTU22.88 +0.02%

RVOL 98% · RS 0.00 / -0.96 · Energy

TSEM167.66 0.00%

RVOL 98% · RS 0.00 / -3.43 · Technology

BHP77.86 0.00%

RVOL 99% · RS 0.00 / -2.41 · Energy

CRF5.79 -0.02%

RVOL 99% · RS 0.00 / -0.92 · Finance

KMT29.44 -0.01%

RVOL 99% · RS 0.00 / -1.65 · Industrials

DJT6.42 -0.03%

RVOL 101% · RS 0.00 / -3.18 · Technology

CADL8.01 -0.04%

RVOL 101% · RS 0.00 / -0.85 · Health Care

ALM8.86 +0.01%

RVOL 101% · RS 0.00 / -2.84 · Basic Materi

AMAT377.24 0.00%

RVOL 101% · RS 0.00 / -5.14 · Technology

GLW123.64 0.00%

RVOL 101% · RS 0.00 / -3.18 · Industrials

RIVN11.84 -0.02%

RVOL 101% · RS 0.00 / -3.16 · Consumer Dis

MWH21.34 -0.01%

RVOL 102% · RS 0.00 / -1.55 · Industrials

SHAZ22.96 -0.03%

RVOL 103% · RS 0.00 / -4.67 · Technology

TER308.87 0.00%

RVOL 103% · RS 0.00 / -3.18 · Industrials

CCJ78.62 0.00%

RVOL 103% · RS 0.00 / -2.13 · Basic Materi

ASTS39.83 +0.03%

RVOL 103% · RS 0.00 / -3.31 · Consumer Dis

KGS44.31 +0.01%

RVOL 105% · RS 0.00 / -2.43 · Utilities

SVM8.43 -0.02%

RVOL 105% · RS 0.00 / -2.09 · Basic Materi

ETN365.96 -0.01%

RVOL 107% · RS 0.00 / -2.37 · Technology

FCEL11.10 -0.04%

RVOL 108% · RS 0.00 / -3.40 · Energy

KLAC145.56 -0.02%

RVOL 109% · RS 0.00 / -3.63 · Technology

OUST29.70 +0.06%

RVOL 109% · RS 0.00 / -4.49 · Industrials

NVT125.44 -0.02%

RVOL 111% · RS 0.00 / -3.03 · Industrials

CDE13.46 -0.03%

RVOL 112% · RS 0.00 / -1.96 · Basic Materi

CLM6.00 -0.02%

RVOL 114% · RS 0.00 / -1.28 · Finance

UUUU7.52 -0.02%

RVOL 115% · RS 0.00 / -3.95 · Industrials

Q109.82 +0.01%

RVOL 116% · RS 0.00 / -2.39 · Technology

FLR44.03 +0.01%

RVOL 117% · RS 0.00 / -2.29 · Industrials

CAT686.81 -0.02%

RVOL 120% · RS 0.00 / -3.17 · Industrials

AMKR39.30 +0.01%

RVOL 122% · RS 0.00 / -3.01 · Technology

GOOGN46.14 -0.01%

RVOL 123% · RS 0.00 / -0.82 · Technology

ATI156.84 -0.03%

RVOL 125% · RS 0.00 / -1.72 · Industrials

BWA54.93 -0.01%

RVOL 126% · RS 0.00 / -2.53 · Consumer Dis

BTDR6.97 -0.04%

RVOL 126% · RS 0.00 / -2.72 · Finance

LSCC96.17 0.00%

RVOL 126% · RS 0.00 / -3.73 · Technology

ESI33.21 0.00%

RVOL 128% · RS 0.00 / -1.02 · Industrials

STX630.46 -0.02%

RVOL 129% · RS 0.00 / -1.49 · Technology

BCS21.74 -0.01%

RVOL 131% · RS 0.00 / -1.25 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
SDOT		Consumer Dis	7.00	-0.05%	-0.37	0.00	-3.23	18%	95.3K
RUM		Technology	5.64	+0.02%	+0.10	0.00	-3.37	46%	2.2M
BULL		Finance	5.64	-0.05%	-0.27	0.00	-0.99	48%	7.7M
SAN		Finance	12.82	-0.01%	-0.08	0.00	-1.67	55%	6.7M
QFIN		Finance	5.27	-0.04%	-0.21	0.00	-1.56	59%	1.5M
NMAX		Industrials	7.93	-0.03%	-0.24	0.00	-2.04	60%	680.0K
PL		Technology	13.42	+0.03%	+0.34	0.00	-3.72	60%	6.1M
MP		Basic Materi	38.30	-0.01%	-0.26	0.00	-2.58	61%	3.3M
SMR		Industrials	5.38	0.00%	-0.01	0.00	-3.45	62%	21.7M
WOLF		Technology	22.94	+0.01%	+0.31	0.00	-1.12	62%	2.3M
OKLO		Utilities	26.32	-0.03%	-0.69	0.00	-3.35	63%	6.1M
SKM		Telecommunic	30.62	-0.01%	-0.21	0.00	-2.85	65%	923.9K
AVGO		Technology	321.69	0.00%	-1.55	0.00	-2.24	66%	16.0M
CSIQ		Technology	9.23	0.00%	+0.01	0.00	-1.74	68%	1.2M
BKKT		Finance	5.05	-0.04%	-0.19	0.00	-2.94	68%	969.4K
QBTS		Technology	11.65	0.00%	+0.02	0.00	-2.94	68%	10.5M
FLNC		Miscellaneou	5.59	-0.02%	-0.11	0.00	-2.80	70%	4.8M
VELO		Technology	6.63	+0.02%	+0.14	0.00	-2.85	70%	905.3K
FORM		Technology	98.50	+0.04%	+3.47	0.00	-2.97	70%	1.1M
AEHR		Industrials	55.31	-0.01%	-0.35	0.00	-2.56	71%	1.9M
MUX		Basic Materi	14.62	-0.02%	-0.28	0.00	-1.86	71%	818.1K
UEC		Basic Materi	7.34	-0.02%	-0.15	0.00	-2.92	72%	6.7M
BLZE		Technology	8.34	-0.03%	-0.28	0.00	-3.38	72%	1.6M
CIEN		Utilities	320.21	-0.01%	-2.44	0.00	-1.70	73%	2.0M
LUNR		Industrials	10.52	+0.01%	+0.07	0.00	-3.09	73%	5.8M
TH		Consumer Dis	13.79	-0.01%	-0.18	0.00	-2.69	73%	1.6M
USAR		Basic Materi	9.33	-0.03%	-0.31	0.00	-3.55	74%	9.7M
VOYG		Industrials	25.09	+0.05%	+1.27	0.00	-2.20	75%	1.4M
FRVO		Utilities	8.04	-0.03%	-0.22	0.00	-4.59	75%	6.0M
MARA		Finance	7.02	-0.03%	-0.24	0.00	-3.58	77%	34.0M
CIFR		Finance	7.97	-0.04%	-0.36	0.00	-4.18	78%	30.6M
AVAV		Industrials	123.30	+0.05%	+5.60	0.00	-2.00	78%	1.4M
WYFI		Finance	9.98	-0.05%	-0.57	0.00	-3.79	78%	1.6M
AAON		Industrials	68.83	-0.01%	-0.79	0.00	-2.20	80%	872.9K
HUT		Finance	61.23	-0.04%	-2.74	0.00	-1.66	80%	4.3M
RDW		Industrials	8.37	+0.03%	+0.23	0.00	-2.24	80%	10.1M
HBM		Basic Materi	21.98	0.00%	+0.09	0.00	-2.21	83%	3.5M
MTSI		Technology	236.27	+0.03%	+6.54	0.00	-3.58	83%	1.1M
HYMC		Basic Materi	15.44	-0.02%	-0.33	0.00	-0.89	83%	1.7M
MOD		Consumer Dis	133.16	-0.01%	-2.01	0.00	-3.13	83%	1.1M
MKSI		Industrials	196.55	0.00%	+0.44	0.00	-4.00	84%	1.1M
RSI		Consumer Dis	15.89	-0.03%	-0.47	0.00	-2.34	84%	2.5M
CEG		Utilities	253.44	-0.01%	-1.77	0.00	-0.97	87%	2.9M
MTZ		Industrials	171.09	0.00%	-0.46	0.00	-3.07	88%	1.3M
DOCN		Technology	93.20	+0.01%	+1.20	0.00	-1.75	89%	2.3M
RIOT		Finance	12.52	-0.03%	-0.37	0.00	-2.64	89%	14.8M
BWXT		Industrials	127.18	0.00%	-0.12	0.00	-1.26	89%	1.0M
TAL		Real Estate	10.17	-0.03%	-0.29	0.00	-2.63	89%	4.1M
BRUN		Technology	7.22	-0.03%	-0.26	0.00	-3.77	90%	2.6M
NNE		Utilities	12.15	-0.03%	-0.38	0.00	-1.81	90%	1.7M
HAWK		Technology	12.27	+0.05%	+0.60	0.00	-2.18	90%	1.2M
COHR		Technology	209.25	+0.01%	+1.43	0.00	-3.66	91%	6.2M
IE		Basic Materi	7.85	-0.01%	-0.05	0.00	-1.84	91%	2.0M
CBRS		Technology	110.86	+0.02%	+1.92	0.00	-4.47	92%	7.7M
STM		Technology	44.02	0.00%	-0.07	0.00	-4.06	92%	8.1M
GLXY		Finance	14.67	-0.04%	-0.62	0.00	-2.36	92%	5.8M
GNRC		Consumer Dis	186.92	-0.01%	-1.10	0.00	-1.11	93%	1.1M
SGML		Basic Materi	7.83	+0.05%	+0.35	0.00	-2.14	94%	2.0M
DB		Finance	31.22	-0.01%	-0.27	0.00	-2.61	95%	2.0M
CLSK		Finance	7.88	-0.03%	-0.28	0.00	-3.19	96%	17.0M
VIAV		Technology	30.44	0.00%	+0.14	0.00	-3.84	96%	4.8M
NXE		Basic Materi	8.15	+0.01%	+0.05	0.00	-1.27	97%	4.7M
BTU		Energy	22.88	+0.02%	+0.45	0.00	-0.96	98%	2.2M
TSEM		Technology	167.66	0.00%	-0.05	0.00	-3.43	98%	1.9M
BHP		Energy	77.86	0.00%	+0.28	0.00	-2.41	99%	2.7M
CRF		Finance	5.79	-0.02%	-0.09	0.00	-0.92	99%	1.6M
KMT		Industrials	29.44	-0.01%	-0.15	0.00	-1.65	99%	1.4M
DJT		Technology	6.42	-0.03%	-0.19	0.00	-3.18	101%	3.7M
CADL		Health Care	8.01	-0.04%	-0.37	0.00	-0.85	101%	1.2M
ALM		Basic Materi	8.86	+0.01%	+0.11	0.00	-2.84	101%	6.8M
AMAT		Technology	377.24	0.00%	+1.66	0.00	-5.14	101%	6.9M
GLW		Industrials	123.64	0.00%	-0.35	0.00	-3.18	101%	8.6M
RIVN		Consumer Dis	11.84	-0.02%	-0.23	0.00	-3.16	101%	23.6M
MWH		Industrials	21.34	-0.01%	-0.19	0.00	-1.55	102%	1.6M
SHAZ		Technology	22.96	-0.03%	-0.63	0.00	-4.67	103%	1.8M
TER		Industrials	308.87	0.00%	+0.12	0.00	-3.18	103%	2.7M
CCJ		Basic Materi	78.62	0.00%	-0.31	0.00	-2.13	103%	3.1M
ASTS		Consumer Dis	39.83	+0.03%	+1.06	0.00	-3.31	103%	13.2M
KGS		Utilities	44.31	+0.01%	+0.24	0.00	-2.43	105%	2.0M
SVM		Basic Materi	8.43	-0.02%	-0.19	0.00	-2.09	105%	2.2M
ETN		Technology	365.96	-0.01%	-3.03	0.00	-2.37	107%	2.3M
FCEL		Energy	11.10	-0.04%	-0.48	0.00	-3.40	108%	7.9M
KLAC		Technology	145.56	-0.02%	-2.27	0.00	-3.63	109%	10.5M
OUST		Industrials	29.70	+0.06%	+1.72	0.00	-4.49	109%	2.7M
NVT		Industrials	125.44	-0.02%	-2.23	0.00	-3.03	111%	2.6M
CDE		Basic Materi	13.46	-0.03%	-0.42	0.00	-1.96	112%	39.3M
CLM		Finance	6.00	-0.02%	-0.10	0.00	-1.28	114%	2.6M
UUUU		Industrials	7.52	-0.02%	-0.18	0.00	-3.95	115%	9.0M
Q		Technology	109.82	+0.01%	+1.04	0.00	-2.39	116%	1.9M
FLR		Industrials	44.03	+0.01%	+0.61	0.00	-2.29	117%	2.7M
CAT		Industrials	686.81	-0.02%	-17.24	0.00	-3.17	120%	3.0M
AMKR		Technology	39.30	+0.01%	+0.25	0.00	-3.01	122%	4.9M
GOOGN		Technology	46.14	-0.01%	-0.35	0.00	-0.82	123%	1.6M
ATI		Industrials	156.84	-0.03%	-5.00	0.00	-1.72	125%	2.1M
BWA		Consumer Dis	54.93	-0.01%	-0.53	0.00	-2.53	126%	3.0M
BTDR		Finance	6.97	-0.04%	-0.32	0.00	-2.72	126%	14.4M
LSCC		Technology	96.17	0.00%	-0.23	0.00	-3.73	126%	2.1M
ESI		Industrials	33.21	0.00%	+0.10	0.00	-1.02	128%	5.8M
STX		Technology	630.46	-0.02%	-11.69	0.00	-1.49	129%	5.6M
BCS		Finance	21.74	-0.01%	-0.27	0.00	-1.25	131%	6.1M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Range Break - Short · Major MA Break - Short · New Lows

Open Weak Daily live →