All scans · Short

Weak daily chart · 100 results · As of Sep 9, 2026 6:13 PM ET · 15-min delayed

Daily Laguerre RSI < .20 · Price made new lows within 10 days

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

SUI116.04 -0.01%

RVOL 24% · RS -1.13 / -2.73 · Real Estate

GLOB36.14 -0.03%

RVOL 32% · RS -2.73 / -2.00 · Technology

VERX12.37 -0.04%

RVOL 33% · RS -2.29 / -1.81 · Technology

SPRY5.22 -0.03%

RVOL 33% · RS -3.02 / -0.96 · Health Care

DOCS24.19 -0.01%

RVOL 34% · RS -0.44 / -2.08 · Technology

QDEL12.64 -0.06%

RVOL 37% · RS -1.95 / -2.34 · Health Care

HGV40.27 -0.01%

RVOL 40% · RS -0.56 / -3.74 · Consumer Dis

CSGP30.12 -0.01%

RVOL 42% · RS 5.42 / -2.18 · Finance

WPC69.95 -0.01%

RVOL 49% · RS 4.17 / -2.19 · Real Estate

AOS57.83 -0.02%

RVOL 53% · RS -2.20 / -2.97 · Consumer Dis

SNY42.85 -0.01%

RVOL 53% · RS -1.29 / -3.46 · Health Care

ELS61.07 -0.01%

RVOL 54% · RS -1.64 / -4.83 · Real Estate

VVV30.37 -0.01%

RVOL 54% · RS 0.02 / -4.38 · Industrials

AAL12.94 0.00%

RVOL 55% · RS -0.46 / -2.33 · Industrials

MBLY8.15 -0.04%

RVOL 55% · RS 1.24 / -1.82 · Technology

UNCY5.12 +0.02%

RVOL 56% · RS 3.37 / -2.56 · Health Care

MDU19.59 -0.01%

RVOL 56% · RS -0.38 / -1.91 · Industrials

QS5.25 -0.06%

RVOL 57% · RS -1.35 / -1.06 · Miscellaneou

SLGN38.35 -0.02%

RVOL 58% · RS 1.36 / -2.31 · Industrials

INTU313.19 -0.02%

RVOL 59% · RS -3.11 / -3.35 · Technology

LDOS128.14 -0.01%

RVOL 59% · RS -1.74 / -3.50 · Technology

BSY32.01 -0.03%

RVOL 60% · RS -0.41 / -3.39 · Technology

NFLX76.18 -0.01%

RVOL 60% · RS -0.47 / -2.16 · Telecommunic

YELP20.47 -0.02%

RVOL 61% · RS 0.95 / -3.55 · Consumer Dis

VRSK178.20 +0.02%

RVOL 63% · RS 1.23 / -2.69 · Technology

BAH71.48 -0.01%

RVOL 65% · RS -4.54 / -2.64 · Consumer Dis

HLT307.12 +0.01%

RVOL 65% · RS 1.12 / -4.55 · Consumer Dis

GLPI41.57 0.00%

RVOL 67% · RS 8.46 / -3.36 · Real Estate

ON71.01 0.00%

RVOL 67% · RS -4.69 / -2.11 · Technology

HSY172.19 -0.01%

RVOL 68% · RS 1.67 / -4.45 · Consumer Sta

CXM5.32 -0.04%

RVOL 69% · RS -3.23 / -4.69 · Technology

WU7.03 0.00%

RVOL 70% · RS 5.91 / -2.24 · Finance

GMED74.52 -0.01%

RVOL 72% · RS 0.20 / -4.93 · Health Care

Z32.35 0.00%

RVOL 72% · RS 12.79 / -2.82 · Consumer Dis

COUR5.34 -0.04%

RVOL 72% · RS -12.38 / -1.63 · Technology

LIN466.65 0.00%

RVOL 73% · RS 4.26 / -2.25 · Basic Materi

CALX34.44 -0.03%

RVOL 74% · RS -0.99 / -5.56 · Consumer Dis

BRSL11.12 0.00%

RVOL 75% · RS 1.33 / -2.04 · Consumer Dis

YUMC42.34 -0.02%

RVOL 75% · RS -11.97 / -5.35 · Consumer Dis

TU9.55 -0.01%

RVOL 75% · RS 4.72 / -2.59 · Telecommunic

TAP39.00 0.00%

RVOL 77% · RS -8.36 / -4.02 · Consumer Sta

FWRG11.28 -0.08%

RVOL 77% · RS -4.61 / -1.25 · Consumer Dis

VSNT37.30 -0.02%

RVOL 79% · RS 14.03 / -0.91 · Industrials

JBS12.63 -0.02%

RVOL 79% · RS 1.45 / -2.16 · Consumer Sta

PLNT49.88 0.00%

RVOL 80% · RS 2.25 / -2.53 · Consumer Dis

SOUN6.48 -0.01%

RVOL 81% · RS -1.49 / -1.85 · Technology

EMN68.34 -0.03%

RVOL 82% · RS -6.00 / -2.50 · Industrials

PODD137.90 -0.03%

RVOL 82% · RS -2.84 / -1.51 · Health Care

GEHC65.30 -0.02%

RVOL 83% · RS 13.66 / -5.36 · Health Care

RTO22.78 -0.01%

RVOL 83% · RS 1.89 / -1.23 · Consumer Dis

ROL34.62 -0.01%

RVOL 84% · RS 0.24 / -2.32 · Consumer Dis

FDX309.60 -0.01%

RVOL 84% · RS 12.60 / -2.15 · Industrials

DEI10.78 -0.04%

RVOL 86% · RS 2.62 / -3.13 · Real Estate

DKNG23.65 -0.01%

RVOL 86% · RS 0.09 / -1.65 · Consumer Dis

IP35.13 -0.04%

RVOL 88% · RS 4.23 / -3.58 · Basic Materi

PHM118.93 -0.01%

RVOL 88% · RS 1.98 / -3.26 · Consumer Dis

EFX168.09 -0.02%

RVOL 89% · RS -1.75 / -3.62 · Finance

ALC68.15 -0.01%

RVOL 89% · RS -0.27 / -3.65 · Health Care

ZG32.81 -0.01%

RVOL 90% · RS 2.38 / -2.93 · Consumer Dis

FIG22.05 -0.03%

RVOL 90% · RS 0.58 / -3.30 · Technology

AZN157.50 -0.02%

RVOL 93% · RS 5.78 / -1.91 · Health Care

PDD78.70 -0.01%

RVOL 93% · RS -1.26 / -4.82 · Consumer Dis

SHAK63.06 -0.06%

RVOL 93% · RS -10.04 / -3.15 · Consumer Dis

ZTS73.88 0.00%

RVOL 94% · RS 11.29 / -1.27 · Health Care

PEP136.86 -0.01%

RVOL 94% · RS -3.78 / -2.32 · Consumer Sta

CG44.48 -0.03%

RVOL 94% · RS 7.87 / -2.16 · Finance

NNN44.00 -0.01%

RVOL 95% · RS 1.70 / -3.26 · Real Estate

BL29.80 -0.01%

RVOL 97% · RS 5.24 / -1.81 · Technology

HRL21.15 0.00%

RVOL 97% · RS 6.48 / -5.54 · Consumer Sta

VICI25.31 0.00%

RVOL 98% · RS 2.38 / -3.81 · Real Estate

YUM145.40 -0.03%

RVOL 98% · RS 4.08 / -1.44 · Consumer Dis

OTIS69.69 -0.01%

RVOL 100% · RS 5.54 / -2.21 · Industrials

ADSK207.01 -0.02%

RVOL 102% · RS 1.85 / -4.21 · Technology

VMC249.85 -0.03%

RVOL 103% · RS 2.05 / -2.42 · Industrials

DHI139.50 +0.01%

RVOL 104% · RS 5.58 / -3.31 · Consumer Dis

COST902.78 -0.01%

RVOL 104% · RS 0.56 / -2.06 · Consumer Sta

CELH27.84 -0.06%

RVOL 105% · RS 1.45 / -2.68 · Consumer Sta

SON48.39 -0.03%

RVOL 105% · RS 1.67 / -5.34 · Consumer Dis

MAR331.52 +0.01%

RVOL 106% · RS 3.24 / -4.85 · Consumer Dis

CLX89.80 -0.02%

RVOL 107% · RS -1.36 / -5.76 · Consumer Dis

LKQ24.00 -0.04%

RVOL 114% · RS -2.94 / -2.17 · Consumer Dis

KVUE17.85 -0.03%

RVOL 115% · RS 13.31 / -2.30 · Consumer Dis

PTC128.89 -0.03%

RVOL 119% · RS -2.21 / -4.70 · Technology

UBER71.32 -0.02%

RVOL 121% · RS 0.07 / -2.88 · Industrials

KTOS47.45 -0.02%

RVOL 122% · RS 5.83 / -3.82 · Industrials

O60.24 -0.01%

RVOL 124% · RS -0.14 / -3.64 · Real Estate

CAVA56.56 -0.06%

RVOL 133% · RS -0.93 / -5.52 · Consumer Dis

PLAY8.35 -0.06%

RVOL 138% · RS 0.84 / -2.49 · Consumer Dis

WH69.78 0.00%

RVOL 139% · RS 1.72 / -3.32 · Consumer Dis

BIRK32.29 -0.01%

RVOL 140% · RS 10.55 / -2.03 · Consumer Dis

AON304.79 -0.03%

RVOL 143% · RS -0.67 / -4.20 · Finance

LEN80.86 +0.01%

RVOL 144% · RS 7.32 / -3.02 · Consumer Dis

KRMN35.07 -0.12%

RVOL 145% · RS 4.31 / -5.97 · Industrials

LVS43.35 -0.01%

RVOL 146% · RS 14.19 / -2.26 · Consumer Dis

PZZA21.72 -0.05%

RVOL 154% · RS 5.64 / -1.49 · Consumer Dis

XPEV10.61 -0.03%

RVOL 156% · RS -2.83 / -3.19 · Consumer Dis

NKE37.30 -0.02%

RVOL 158% · RS 1.93 / -2.83 · Consumer Dis

XNDU9.17 -0.04%

RVOL 162% · RS 2.19 / -1.48 · Technology

HLN9.23 0.00%

RVOL 166% · RS 1.84 / -3.95 · Consumer Dis

DECK80.56 -0.02%

RVOL 170% · RS -4.38 / -3.11 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
SUI		Real Estate	116.04	-0.01%	-1.61	-1.13	-2.73	24%	575.9K
GLOB		Technology	36.14	-0.03%	-0.98	-2.73	-2.00	32%	758.5K
VERX		Technology	12.37	-0.04%	-0.55	-2.29	-1.81	33%	1.0M
SPRY		Health Care	5.22	-0.03%	-0.17	-3.02	-0.96	33%	874.5K
DOCS		Technology	24.19	-0.01%	-0.23	-0.44	-2.08	34%	1.9M
QDEL		Health Care	12.64	-0.06%	-0.74	-1.95	-2.34	37%	845.4K
HGV		Consumer Dis	40.27	-0.01%	-0.28	-0.56	-3.74	40%	572.6K
CSGP		Finance	30.12	-0.01%	-0.22	5.42	-2.18	42%	4.4M
WPC		Real Estate	69.95	-0.01%	-0.61	4.17	-2.19	49%	757.4K
AOS		Consumer Dis	57.83	-0.02%	-0.99	-2.20	-2.97	53%	1.0M
SNY		Health Care	42.85	-0.01%	-0.31	-1.29	-3.46	53%	1.8M
ELS		Real Estate	61.07	-0.01%	-0.76	-1.64	-4.83	54%	937.9K
VVV		Industrials	30.37	-0.01%	-0.22	0.02	-4.38	54%	1.4M
AAL		Industrials	12.94	0.00%	+0.03	-0.46	-2.33	55%	48.9M
MBLY		Technology	8.15	-0.04%	-0.37	1.24	-1.82	55%	3.3M
UNCY		Health Care	5.12	+0.02%	+0.09	3.37	-2.56	56%	878.2K
MDU		Industrials	19.59	-0.01%	-0.25	-0.38	-1.91	56%	1.0M
QS		Miscellaneou	5.25	-0.06%	-0.34	-1.35	-1.06	57%	12.1M
SLGN		Industrials	38.35	-0.02%	-0.96	1.36	-2.31	58%	872.1K
INTU		Technology	313.19	-0.02%	-5.74	-3.11	-3.35	59%	2.4M
LDOS		Technology	128.14	-0.01%	-1.10	-1.74	-3.50	59%	989.6K
BSY		Technology	32.01	-0.03%	-0.83	-0.41	-3.39	60%	1.9M
NFLX		Telecommunic	76.18	-0.01%	-0.59	-0.47	-2.16	60%	22.8M
YELP		Consumer Dis	20.47	-0.02%	-0.49	0.95	-3.55	61%	839.9K
VRSK		Technology	178.20	+0.02%	+2.71	1.23	-2.69	63%	963.6K
BAH		Consumer Dis	71.48	-0.01%	-0.63	-4.54	-2.64	65%	1.5M
HLT		Consumer Dis	307.12	+0.01%	+2.65	1.12	-4.55	65%	1.4M
GLPI		Real Estate	41.57	0.00%	-0.05	8.46	-3.36	67%	2.1M
ON		Technology	71.01	0.00%	-0.07	-4.69	-2.11	67%	6.5M
HSY		Consumer Sta	172.19	-0.01%	-1.08	1.67	-4.45	68%	1.5M
CXM		Technology	5.32	-0.04%	-0.23	-3.23	-4.69	69%	2.7M
WU		Finance	7.03	0.00%	+0.03	5.91	-2.24	70%	8.4M
GMED		Health Care	74.52	-0.01%	-0.52	0.20	-4.93	72%	1.3M
Z		Consumer Dis	32.35	0.00%	-0.01	12.79	-2.82	72%	2.6M
COUR		Technology	5.34	-0.04%	-0.23	-12.38	-1.63	72%	4.0M
LIN		Basic Materi	466.65	0.00%	-1.73	4.26	-2.25	73%	1.5M
CALX		Consumer Dis	34.44	-0.03%	-0.90	-0.99	-5.56	74%	942.8K
BRSL		Consumer Dis	11.12	0.00%	+0.01	1.33	-2.04	75%	1.5M
YUMC		Consumer Dis	42.34	-0.02%	-1.00	-11.97	-5.35	75%	1.2M
TU		Telecommunic	9.55	-0.01%	-0.10	4.72	-2.59	75%	5.5M
TAP		Consumer Sta	39.00	0.00%	+0.16	-8.36	-4.02	77%	2.2M
FWRG		Consumer Dis	11.28	-0.08%	-1.01	-4.61	-1.25	77%	1.2M
VSNT		Industrials	37.30	-0.02%	-0.95	14.03	-0.91	79%	1.3M
JBS		Consumer Sta	12.63	-0.02%	-0.24	1.45	-2.16	79%	4.3M
PLNT		Consumer Dis	49.88	0.00%	0.00	2.25	-2.53	80%	1.9M
SOUN		Technology	6.48	-0.01%	-0.09	-1.49	-1.85	81%	25.0M
EMN		Industrials	68.34	-0.03%	-2.05	-6.00	-2.50	82%	1.1M
PODD		Health Care	137.90	-0.03%	-4.38	-2.84	-1.51	82%	2.1M
GEHC		Health Care	65.30	-0.02%	-1.48	13.66	-5.36	83%	3.4M
RTO		Consumer Dis	22.78	-0.01%	-0.29	1.89	-1.23	83%	1.1M
ROL		Consumer Dis	34.62	-0.01%	-0.33	0.24	-2.32	84%	4.3M
FDX		Industrials	309.60	-0.01%	-4.53	12.60	-2.15	84%	1.3M
DEI		Real Estate	10.78	-0.04%	-0.42	2.62	-3.13	86%	1.9M
DKNG		Consumer Dis	23.65	-0.01%	-0.22	0.09	-1.65	86%	9.9M
IP		Basic Materi	35.13	-0.04%	-1.36	4.23	-3.58	88%	4.0M
PHM		Consumer Dis	118.93	-0.01%	-1.14	1.98	-3.26	88%	1.5M
EFX		Finance	168.09	-0.02%	-3.53	-1.75	-3.62	89%	1.7M
ALC		Health Care	68.15	-0.01%	-0.97	-0.27	-3.65	89%	2.0M
ZG		Consumer Dis	32.81	-0.01%	-0.23	2.38	-2.93	90%	1.0M
FIG		Technology	22.05	-0.03%	-0.70	0.58	-3.30	90%	17.9M
AZN		Health Care	157.50	-0.02%	-2.54	5.78	-1.91	93%	3.9M
PDD		Consumer Dis	78.70	-0.01%	-1.05	-1.26	-4.82	93%	6.1M
SHAK		Consumer Dis	63.06	-0.06%	-4.34	-10.04	-3.15	93%	1.5M
ZTS		Health Care	73.88	0.00%	+0.32	11.29	-1.27	94%	5.4M
PEP		Consumer Sta	136.86	-0.01%	-1.59	-3.78	-2.32	94%	7.3M
CG		Finance	44.48	-0.03%	-1.47	7.87	-2.16	94%	3.2M
NNN		Real Estate	44.00	-0.01%	-0.45	1.70	-3.26	95%	1.3M
BL		Technology	29.80	-0.01%	-0.34	5.24	-1.81	97%	981.3K
HRL		Consumer Sta	21.15	0.00%	-0.06	6.48	-5.54	97%	4.2M
VICI		Real Estate	25.31	0.00%	+0.04	2.38	-3.81	98%	9.1M
YUM		Consumer Dis	145.40	-0.03%	-4.11	4.08	-1.44	98%	2.4M
OTIS		Industrials	69.69	-0.01%	-0.37	5.54	-2.21	100%	4.2M
ADSK		Technology	207.01	-0.02%	-5.20	1.85	-4.21	102%	2.2M
VMC		Industrials	249.85	-0.03%	-8.45	2.05	-2.42	103%	1.0M
DHI		Consumer Dis	139.50	+0.01%	+1.01	5.58	-3.31	104%	2.2M
COST		Consumer Sta	902.78	-0.01%	-7.40	0.56	-2.06	104%	2.1M
CELH		Consumer Sta	27.84	-0.06%	-1.72	1.45	-2.68	105%	10.2M
SON		Consumer Dis	48.39	-0.03%	-1.48	1.67	-5.34	105%	1.4M
MAR		Consumer Dis	331.52	+0.01%	+2.73	3.24	-4.85	106%	1.6M
CLX		Consumer Dis	89.80	-0.02%	-1.80	-1.36	-5.76	107%	2.8M
LKQ		Consumer Dis	24.00	-0.04%	-0.90	-2.94	-2.17	114%	3.5M
KVUE		Consumer Dis	17.85	-0.03%	-0.54	13.31	-2.30	115%	22.5M
PTC		Technology	128.89	-0.03%	-4.37	-2.21	-4.70	119%	2.0M
UBER		Industrials	71.32	-0.02%	-1.81	0.07	-2.88	121%	21.2M
KTOS		Industrials	47.45	-0.02%	-0.75	5.83	-3.82	122%	4.6M
O		Real Estate	60.24	-0.01%	-0.78	-0.14	-3.64	124%	6.3M
CAVA		Consumer Dis	56.56	-0.06%	-3.58	-0.93	-5.52	133%	4.2M
PLAY		Consumer Dis	8.35	-0.06%	-0.49	0.84	-2.49	138%	2.0M
WH		Consumer Dis	69.78	0.00%	-0.09	1.72	-3.32	139%	2.3M
BIRK		Consumer Dis	32.29	-0.01%	-0.33	10.55	-2.03	140%	3.1M
AON		Finance	304.79	-0.03%	-11.00	-0.67	-4.20	143%	1.9M
LEN		Consumer Dis	80.86	+0.01%	+0.49	7.32	-3.02	144%	3.4M
KRMN		Industrials	35.07	-0.12%	-4.62	4.31	-5.97	145%	4.4M
LVS		Consumer Dis	43.35	-0.01%	-0.63	14.19	-2.26	146%	7.0M
PZZA		Consumer Dis	21.72	-0.05%	-1.04	5.64	-1.49	154%	2.0M
XPEV		Consumer Dis	10.61	-0.03%	-0.32	-2.83	-3.19	156%	11.6M
NKE		Consumer Dis	37.30	-0.02%	-0.80	1.93	-2.83	158%	39.7M
XNDU		Technology	9.17	-0.04%	-0.42	2.19	-1.48	162%	2.1M
HLN		Consumer Dis	9.23	0.00%	-0.02	1.84	-3.95	166%	17.9M
DECK		Consumer Dis	80.56	-0.02%	-2.04	-4.38	-3.11	170%	4.0M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Range Break - Short · Major MA Break - Short · New Lows

Open Weak Daily live →