All scans · Short

Breaking down from a tight multi-day range · 100 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

PMI7.17 -0.03%

RVOL 4% · RS 0.00 / 1.77 · Health Care

CAPR5.93 -0.03%

RVOL 23% · RS 0.00 / -0.89 · Health Care

PWP12.37 -0.03%

RVOL 40% · RS 0.00 / -0.81 · Finance

PRTH7.81 0.00%

RVOL 42% · RS 0.00 / 3.87 · Consumer Dis

ARCT9.83 -0.08%

RVOL 45% · RS 0.00 / -0.07 · Health Care

TXNM58.29 -0.01%

RVOL 46% · RS 0.00 / 2.80 · Utilities

PDD79.06 0.00%

RVOL 46% · RS 0.00 / 2.51 · Consumer Dis

RUM5.64 +0.02%

RVOL 46% · RS 0.00 / -3.37 · Technology

VIK82.31 -0.03%

RVOL 47% · RS 0.00 / 3.54 · Consumer Dis

SHOP168.65 0.00%

RVOL 48% · RS 0.00 / 2.69 · Technology

BULL5.64 -0.05%

RVOL 48% · RS 0.00 / -0.99 · Finance

IBRX8.22 -0.01%

RVOL 49% · RS 0.00 / 0.42 · Health Care

VIRT55.95 -0.01%

RVOL 50% · RS 0.00 / -0.50 · Finance

APP260.18 -0.02%

RVOL 50% · RS 0.00 / 0.83 · Technology

AFRM70.11 -0.03%

RVOL 50% · RS 0.00 / 1.51 · Finance

ARM210.45 0.00%

RVOL 51% · RS 0.00 / -4.12 · Technology

MGNI22.89 -0.01%

RVOL 51% · RS 0.00 / 0.28 · Technology

HMY15.84 -0.02%

RVOL 51% · RS 0.00 / 0.23 · Basic Materi

CYTK61.20 -0.02%

RVOL 51% · RS 0.00 / 2.61 · Health Care

PURR8.77 +0.01%

RVOL 52% · RS 0.00 / -3.07 · Finance

GDS22.24 0.00%

RVOL 53% · RS 0.00 / -2.60 · Technology

DC5.26 -0.01%

RVOL 53% · RS 0.00 / 0.23 · Basic Materi

AADX10.01 +0.01%

RVOL 53% · RS 0.00 / -0.48 · Industrials

DK74.43 -0.02%

RVOL 54% · RS 0.00 / 2.17 · Energy

SAN12.82 -0.01%

RVOL 55% · RS 0.00 / -1.67 · Finance

BTGO5.51 -0.05%

RVOL 55% · RS 0.00 / -0.72 · Finance

DPC25.55 -0.02%

RVOL 55% · RS 0.00 / 0.00 · Telecommunic

RPM98.71 -0.03%

RVOL 56% · RS 0.00 / 3.49 · Consumer Dis

GAP22.32 -0.03%

RVOL 57% · RS 0.00 / 0.85 · Consumer Dis

ABTC7.50 -0.06%

RVOL 57% · RS 0.00 / 1.45 · Finance

FRPT64.12 -0.04%

RVOL 58% · RS 0.00 / 3.68 · Consumer Sta

MPC457.03 0.00%

RVOL 58% · RS 0.00 / 3.71 · Energy

PDO11.68 -0.01%

RVOL 59% · RS 0.00 / 0.64 · Finance

PRGO15.95 -0.03%

RVOL 59% · RS 0.00 / 5.58 · Health Care

QFIN5.27 -0.04%

RVOL 59% · RS 0.00 / -1.56 · Finance

CPNG13.89 -0.01%

RVOL 60% · RS 0.00 / 1.38 · Consumer Dis

NMAX7.93 -0.03%

RVOL 60% · RS 0.00 / -2.04 · Industrials

BCRX7.65 -0.02%

RVOL 60% · RS 0.00 / 1.58 · Health Care

ALHC8.08 -0.04%

RVOL 60% · RS 0.00 / 2.24 · Health Care

ETOR23.91 -0.02%

RVOL 60% · RS 0.00 / -0.39 · Finance

MIR14.82 -0.01%

RVOL 61% · RS 0.00 / 0.37 · Industrials

ERO29.94 -0.01%

RVOL 61% · RS 0.00 / -2.03 · Basic Materi

MP38.30 -0.01%

RVOL 61% · RS 0.00 / -2.58 · Basic Materi

MRVL228.58 +0.02%

RVOL 62% · RS 0.00 / -1.21 · Technology

SMR5.38 0.00%

RVOL 62% · RS 0.00 / -3.45 · Industrials

WT21.19 0.00%

RVOL 62% · RS 0.00 / -1.54 · Finance

SNPS430.11 +0.02%

RVOL 62% · RS 0.00 / -2.80 · Technology

CGAU20.23 -0.01%

RVOL 63% · RS 0.00 / 0.88 · Basic Materi

AYA23.77 0.00%

RVOL 63% · RS 0.00 / -0.61 · Basic Materi

NVAX9.70 -0.03%

RVOL 63% · RS 0.00 / 1.00 · Health Care

OKLO26.32 -0.03%

RVOL 63% · RS 0.00 / -3.35 · Utilities

UMC18.88 +0.02%

RVOL 64% · RS 0.00 / -3.61 · Technology

ALAB257.16 0.00%

RVOL 64% · RS 0.00 / -3.12 · Technology

SVV9.37 -0.05%

RVOL 64% · RS 0.00 / 4.20 · Consumer Dis

BNTX88.06 -0.02%

RVOL 64% · RS 0.00 / 0.34 · Health Care

IRM109.93 -0.01%

RVOL 64% · RS 0.00 / 0.57 · Real Estate

MSFT524.53 +0.01%

RVOL 64% · RS 0.00 / 1.38 · Technology

SKM30.62 -0.01%

RVOL 65% · RS 0.00 / -2.85 · Telecommunic

GPCR21.17 -0.03%

RVOL 65% · RS 0.00 / -1.80 · Health Care

NVTS8.40 -0.01%

RVOL 65% · RS 0.00 / -2.35 · Technology

JPM331.57 -0.01%

RVOL 66% · RS 0.00 / 2.96 · Finance

ORCL126.12 0.00%

RVOL 66% · RS 0.00 / -0.74 · Technology

AVGO321.69 0.00%

RVOL 66% · RS 0.00 / -2.24 · Technology

GPRE13.98 +0.01%

RVOL 66% · RS 0.00 / 0.02 · Industrials

ALB93.67 +0.01%

RVOL 67% · RS 0.00 / -1.98 · Industrials

HOOD95.07 -0.02%

RVOL 67% · RS 0.00 / -0.67 · Finance

PCAR106.96 -0.02%

RVOL 67% · RS 0.00 / 2.25 · Consumer Dis

XPO183.21 -0.03%

RVOL 67% · RS 0.00 / 3.25 · Consumer Dis

ZTO19.86 -0.01%

RVOL 67% · RS 0.00 / 3.31 · Industrials

BIDU77.18 -0.01%

RVOL 67% · RS 0.00 / -2.00 · Technology

GOOG317.24 -0.01%

RVOL 68% · RS 0.00 / -0.68 · Telecommunic

CSIQ9.23 0.00%

RVOL 68% · RS 0.00 / -1.74 · Technology

PTRN16.18 -0.02%

RVOL 68% · RS 0.00 / 0.60 · Consumer Dis

BKKT5.05 -0.04%

RVOL 68% · RS 0.00 / -2.94 · Finance

PPLI38.51 -0.03%

RVOL 68% · RS 0.00 / 0.47 · Technology

NVDA210.99 -0.01%

RVOL 69% · RS 0.00 / -2.26 · Technology

FLNC5.59 -0.02%

RVOL 70% · RS 0.00 / -2.80 · Miscellaneou

COIN164.41 -0.03%

RVOL 70% · RS 0.00 / 0.50 · Finance

FORM98.50 +0.04%

RVOL 70% · RS 0.00 / -2.97 · Technology

RCL276.51 -0.03%

RVOL 70% · RS 0.00 / 1.84 · Consumer Dis

AEHR55.31 -0.01%

RVOL 71% · RS 0.00 / -2.56 · Industrials

MUX14.62 -0.02%

RVOL 71% · RS 0.00 / -1.86 · Basic Materi

AME240.00 0.00%

RVOL 71% · RS 0.00 / -0.43 · Industrials

AEM173.95 -0.01%

RVOL 71% · RS 0.00 / 0.70 · Basic Materi

ALNY223.97 -0.01%

RVOL 71% · RS 0.00 / 2.55 · Health Care

YMM8.29 -0.01%

RVOL 71% · RS 0.00 / 1.77 · Technology

UEC7.34 -0.02%

RVOL 72% · RS 0.00 / -2.92 · Basic Materi

RRX147.96 -0.01%

RVOL 72% · RS 0.00 / -0.38 · Industrials

GOOGL320.27 -0.01%

RVOL 72% · RS 0.00 / -0.56 · Telecommunic

ADI391.29 +0.01%

RVOL 72% · RS 0.00 / -0.41 · Technology

BLZE8.34 -0.03%

RVOL 72% · RS 0.00 / -3.38 · Technology

HDB22.08 -0.02%

RVOL 73% · RS 0.00 / 2.17 · Finance

BAC50.57 -0.01%

RVOL 73% · RS 0.00 / -0.13 · Finance

INIO15.21 +0.01%

RVOL 73% · RS 0.00 / -2.14 · Consumer Dis

CIEN320.21 -0.01%

RVOL 73% · RS 0.00 / -1.70 · Utilities

INTC86.97 +0.02%

RVOL 73% · RS 0.00 / -2.67 · Technology

LUNR10.52 +0.01%

RVOL 73% · RS 0.00 / -3.09 · Industrials

TH13.79 -0.01%

RVOL 73% · RS 0.00 / -2.69 · Consumer Dis

RDDT144.34 -0.04%

RVOL 73% · RS 0.00 / 2.30 · Technology

META642.26 -0.01%

RVOL 73% · RS 0.00 / -1.35 · Telecommunic

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
PMI		Health Care	7.17	-0.03%	-0.21	0.00	1.77	4%	88.6K
CAPR		Health Care	5.93	-0.03%	-0.21	0.00	-0.89	23%	1.5M
PWP		Finance	12.37	-0.03%	-0.39	0.00	-0.81	40%	690.2K
PRTH		Consumer Dis	7.81	0.00%	-0.01	0.00	3.87	42%	500.0K
ARCT		Health Care	9.83	-0.08%	-0.90	0.00	-0.07	45%	475.0K
TXNM		Utilities	58.29	-0.01%	-0.44	0.00	2.80	46%	649.6K
PDD		Consumer Dis	79.06	0.00%	-0.11	0.00	2.51	46%	2.9M
RUM		Technology	5.64	+0.02%	+0.10	0.00	-3.37	46%	2.2M
VIK		Consumer Dis	82.31	-0.03%	-2.69	0.00	3.54	47%	1.9M
SHOP		Technology	168.65	0.00%	-0.16	0.00	2.69	48%	4.1M
BULL		Finance	5.64	-0.05%	-0.27	0.00	-0.99	48%	7.7M
IBRX		Health Care	8.22	-0.01%	-0.10	0.00	0.42	49%	6.0M
VIRT		Finance	55.95	-0.01%	-0.30	0.00	-0.50	50%	666.9K
APP		Technology	260.18	-0.02%	-4.10	0.00	0.83	50%	2.4M
AFRM		Finance	70.11	-0.03%	-2.30	0.00	1.51	50%	2.3M
ARM		Technology	210.45	0.00%	+0.35	0.00	-4.12	51%	2.5M
MGNI		Technology	22.89	-0.01%	-0.24	0.00	0.28	51%	1.1M
HMY		Basic Materi	15.84	-0.02%	-0.37	0.00	0.23	51%	1.9M
CYTK		Health Care	61.20	-0.02%	-1.13	0.00	2.61	51%	986.0K
PURR		Finance	8.77	+0.01%	+0.09	0.00	-3.07	52%	11.3M
GDS		Technology	22.24	0.00%	+0.10	0.00	-2.60	53%	971.6K
DC		Basic Materi	5.26	-0.01%	-0.04	0.00	0.23	53%	713.0K
AADX		Industrials	10.01	+0.01%	+0.11	0.00	-0.48	53%	1.1M
DK		Energy	74.43	-0.02%	-1.36	0.00	2.17	54%	1.2M
SAN		Finance	12.82	-0.01%	-0.08	0.00	-1.67	55%	6.7M
BTGO		Finance	5.51	-0.05%	-0.31	0.00	-0.72	55%	945.7K
DPC		Telecommunic	25.55	-0.02%	-0.46	0.00	0.00	55%	901.0K
RPM		Consumer Dis	98.71	-0.03%	-3.01	0.00	3.49	56%	773.5K
GAP		Consumer Dis	22.32	-0.03%	-0.59	0.00	0.85	57%	3.9M
ABTC		Finance	7.50	-0.06%	-0.46	0.00	1.45	57%	866.5K
FRPT		Consumer Sta	64.12	-0.04%	-2.88	0.00	3.68	58%	616.5K
MPC		Energy	457.03	0.00%	-2.25	0.00	3.71	58%	1.5M
PDO		Finance	11.68	-0.01%	-0.06	0.00	0.64	59%	651.0K
PRGO		Health Care	15.95	-0.03%	-0.42	0.00	5.58	59%	1.6M
QFIN		Finance	5.27	-0.04%	-0.21	0.00	-1.56	59%	1.5M
CPNG		Consumer Dis	13.89	-0.01%	-0.10	0.00	1.38	60%	9.2M
NMAX		Industrials	7.93	-0.03%	-0.24	0.00	-2.04	60%	680.0K
BCRX		Health Care	7.65	-0.02%	-0.13	0.00	1.58	60%	2.7M
ALHC		Health Care	8.08	-0.04%	-0.36	0.00	2.24	60%	5.2M
ETOR		Finance	23.91	-0.02%	-0.40	0.00	-0.39	60%	655.4K
MIR		Industrials	14.82	-0.01%	-0.10	0.00	0.37	61%	2.3M
ERO		Basic Materi	29.94	-0.01%	-0.19	0.00	-2.03	61%	870.4K
MP		Basic Materi	38.30	-0.01%	-0.26	0.00	-2.58	61%	3.3M
MRVL		Technology	228.58	+0.02%	+5.11	0.00	-1.21	62%	13.2M
SMR		Industrials	5.38	0.00%	-0.01	0.00	-3.45	62%	21.7M
WT		Finance	21.19	0.00%	-0.02	0.00	-1.54	62%	1.6M
SNPS		Technology	430.11	+0.02%	+7.63	0.00	-2.80	62%	1.4M
CGAU		Basic Materi	20.23	-0.01%	-0.27	0.00	0.88	63%	800.3K
AYA		Basic Materi	23.77	0.00%	-0.09	0.00	-0.61	63%	712.9K
NVAX		Health Care	9.70	-0.03%	-0.30	0.00	1.00	63%	4.4M
OKLO		Utilities	26.32	-0.03%	-0.69	0.00	-3.35	63%	6.1M
UMC		Technology	18.88	+0.02%	+0.35	0.00	-3.61	64%	7.2M
ALAB		Technology	257.16	0.00%	-0.66	0.00	-3.12	64%	2.5M
SVV		Consumer Dis	9.37	-0.05%	-0.48	0.00	4.20	64%	837.3K
BNTX		Health Care	88.06	-0.02%	-1.61	0.00	0.34	64%	839.1K
IRM		Real Estate	109.93	-0.01%	-0.73	0.00	0.57	64%	959.1K
MSFT		Technology	524.53	+0.01%	+3.45	0.00	1.38	64%	13.7M
SKM		Telecommunic	30.62	-0.01%	-0.21	0.00	-2.85	65%	923.9K
GPCR		Health Care	21.17	-0.03%	-0.76	0.00	-1.80	65%	798.1K
NVTS		Technology	8.40	-0.01%	-0.09	0.00	-2.35	65%	9.2M
JPM		Finance	331.57	-0.01%	-4.97	0.00	2.96	66%	4.8M
ORCL		Technology	126.12	0.00%	+0.58	0.00	-0.74	66%	19.2M
AVGO		Technology	321.69	0.00%	-1.55	0.00	-2.24	66%	16.0M
GPRE		Industrials	13.98	+0.01%	+0.07	0.00	0.02	66%	972.3K
ALB		Industrials	93.67	+0.01%	+1.13	0.00	-1.98	67%	1.6M
HOOD		Finance	95.07	-0.02%	-1.51	0.00	-0.67	67%	14.1M
PCAR		Consumer Dis	106.96	-0.02%	-2.63	0.00	2.25	67%	2.1M
XPO		Consumer Dis	183.21	-0.03%	-5.54	0.00	3.25	67%	684.4K
ZTO		Industrials	19.86	-0.01%	-0.20	0.00	3.31	67%	1.7M
BIDU		Technology	77.18	-0.01%	-0.80	0.00	-2.00	67%	1.9M
GOOG		Telecommunic	317.24	-0.01%	-3.52	0.00	-0.68	68%	10.9M
CSIQ		Technology	9.23	0.00%	+0.01	0.00	-1.74	68%	1.2M
PTRN		Consumer Dis	16.18	-0.02%	-0.35	0.00	0.60	68%	1.0M
BKKT		Finance	5.05	-0.04%	-0.19	0.00	-2.94	68%	969.4K
PPLI		Technology	38.51	-0.03%	-1.07	0.00	0.47	68%	766.9K
NVDA		Technology	210.99	-0.01%	-1.22	0.00	-2.26	69%	80.7M
FLNC		Miscellaneou	5.59	-0.02%	-0.11	0.00	-2.80	70%	4.8M
COIN		Finance	164.41	-0.03%	-4.69	0.00	0.50	70%	6.6M
FORM		Technology	98.50	+0.04%	+3.47	0.00	-2.97	70%	1.1M
RCL		Consumer Dis	276.51	-0.03%	-9.62	0.00	1.84	70%	1.7M
AEHR		Industrials	55.31	-0.01%	-0.35	0.00	-2.56	71%	1.9M
MUX		Basic Materi	14.62	-0.02%	-0.28	0.00	-1.86	71%	818.1K
AME		Industrials	240.00	0.00%	+1.18	0.00	-0.43	71%	988.8K
AEM		Basic Materi	173.95	-0.01%	-2.20	0.00	0.70	71%	1.6M
ALNY		Health Care	223.97	-0.01%	-3.31	0.00	2.55	71%	1.1M
YMM		Technology	8.29	-0.01%	-0.07	0.00	1.77	71%	4.8M
UEC		Basic Materi	7.34	-0.02%	-0.15	0.00	-2.92	72%	6.7M
RRX		Industrials	147.96	-0.01%	-0.75	0.00	-0.38	72%	833.3K
GOOGL		Telecommunic	320.27	-0.01%	-3.95	0.00	-0.56	72%	17.7M
ADI		Technology	391.29	+0.01%	+5.53	0.00	-0.41	72%	2.5M
BLZE		Technology	8.34	-0.03%	-0.28	0.00	-3.38	72%	1.6M
HDB		Finance	22.08	-0.02%	-0.36	0.00	2.17	73%	7.4M
BAC		Finance	50.57	-0.01%	-0.51	0.00	-0.13	73%	27.4M
INIO		Consumer Dis	15.21	+0.01%	+0.10	0.00	-2.14	73%	3.6M
CIEN		Utilities	320.21	-0.01%	-2.44	0.00	-1.70	73%	2.0M
INTC		Technology	86.97	+0.02%	+1.48	0.00	-2.67	73%	73.2M
LUNR		Industrials	10.52	+0.01%	+0.07	0.00	-3.09	73%	5.8M
TH		Consumer Dis	13.79	-0.01%	-0.18	0.00	-2.69	73%	1.6M
RDDT		Technology	144.34	-0.04%	-5.92	0.00	2.30	73%	4.1M
META		Telecommunic	642.26	-0.01%	-6.59	0.00	-1.35	73%	14.9M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Weak Daily · Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Major MA Break - Short · New Lows

Open Range Break - Short live →