All scans · Short

Breaking down out of a multi-day compressed range · 100 results · As of Sep 9, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

REPL14.50 -0.02%

RVOL 19% · RS 11.65 / 0.28 · Health Care

PAY35.23 -0.01%

RVOL 20% · RS 5.11 / -2.28 · Consumer Dis

SUI116.04 -0.01%

RVOL 24% · RS -1.13 / -2.73 · Real Estate

CERT7.63 -0.01%

RVOL 25% · RS 0.43 / -3.57 · Technology

FRSH11.99 -0.01%

RVOL 25% · RS 2.23 / -2.50 · Technology

TIC9.26 -0.03%

RVOL 27% · RS 1.36 / 0.77 · Consumer Dis

ALIT12.55 -0.07%

RVOL 27% · RS 3.51 / -0.57 · Consumer Dis

STAG37.18 -0.01%

RVOL 28% · RS 6.81 / 2.01 · Real Estate

TDC28.00 +0.01%

RVOL 28% · RS 8.04 / -0.40 · Technology

QGEN42.50 0.00%

RVOL 28% · RS 2.94 / -2.52 · Health Care

AGEN6.96 -0.06%

RVOL 29% · RS 2.31 / -0.72 · Health Care

CZR29.64 0.00%

RVOL 29% · RS -1.36 / -0.40 · Consumer Dis

FR60.97 -0.01%

RVOL 30% · RS 5.01 / -1.59 · Real Estate

WAY23.86 -0.02%

RVOL 30% · RS 3.05 / -1.17 · Technology

VIRT62.89 0.00%

RVOL 30% · RS -1.93 / -0.05 · Finance

STGW8.43 -0.03%

RVOL 30% · RS -4.00 / -0.07 · Consumer Dis

TRVI16.64 -0.01%

RVOL 30% · RS 2.15 / -2.55 · Health Care

TD119.14 -0.01%

RVOL 30% · RS -0.66 / 1.09 · Finance

NTST20.04 -0.01%

RVOL 31% · RS 3.21 / -1.81 · Real Estate

GOOGM47.39 -0.01%

RVOL 31% · RS 1.49 / -1.23 · Technology

ABCL11.06 -0.03%

RVOL 32% · RS 0.36 / -0.80 · Health Care

ARI6.75 -0.01%

RVOL 32% · RS -2.59 / -2.18 · Real Estate

GLOB36.14 -0.03%

RVOL 32% · RS -2.73 / -2.00 · Technology

GGG76.41 -0.01%

RVOL 33% · RS 0.26 / -3.35 · Industrials

SPRY5.22 -0.03%

RVOL 33% · RS -3.02 / -0.96 · Health Care

ALH21.75 -0.02%

RVOL 33% · RS 1.21 / -1.96 · Industrials

TTEK35.51 0.00%

RVOL 33% · RS 1.13 / -1.91 · Consumer Dis

BHC6.20 -0.04%

RVOL 34% · RS 5.37 / -1.89 · Health Care

MQ15.91 -0.02%

RVOL 35% · RS -1.92 / 0.31 · Technology

CLBK11.48 -0.01%

RVOL 35% · RS -1.24 / -1.31 · Finance

NDAQ94.13 -0.01%

RVOL 35% · RS -3.22 / -1.85 · Finance

BOX34.49 +0.01%

RVOL 36% · RS 5.47 / 0.55 · Technology

MAIR25.07 -0.04%

RVOL 36% · RS -4.76 / -0.69 · Industrials

PEGA35.03 -0.02%

RVOL 37% · RS 3.05 / 1.02 · Technology

CAPR8.67 -0.04%

RVOL 37% · RS 2.48 / 1.27 · Health Care

QDEL12.64 -0.06%

RVOL 37% · RS -1.95 / -2.34 · Health Care

VITL9.89 -0.02%

RVOL 37% · RS 1.36 / -1.67 · Consumer Sta

SLN13.54 -0.01%

RVOL 38% · RS 1.36 / 0.14 · Health Care

LZ5.81 -0.03%

RVOL 38% · RS 1.16 / 0.02 · Technology

HAS88.97 -0.01%

RVOL 38% · RS -3.42 / -2.19 · Consumer Dis

TRMB57.40 -0.02%

RVOL 39% · RS -4.41 / -1.18 · Industrials

HSIC87.97 -0.01%

RVOL 39% · RS -2.63 / -0.38 · Health Care

TAL11.44 -0.03%

RVOL 39% · RS 2.01 / 0.18 · Real Estate

ALLE151.73 -0.03%

RVOL 39% · RS -1.73 / -2.20 · Consumer Dis

WFRD93.06 -0.01%

RVOL 39% · RS -1.68 / 0.04 · Consumer Dis

PGR215.50 0.00%

RVOL 39% · RS 3.63 / -1.94 · Finance

BNL20.71 -0.01%

RVOL 40% · RS 2.22 / -1.36 · Real Estate

EXLS34.95 -0.02%

RVOL 40% · RS -0.37 / -2.21 · Consumer Dis

ARE50.12 -0.01%

RVOL 40% · RS -14.35 / -1.80 · Real Estate

HGV40.27 -0.01%

RVOL 40% · RS -0.56 / -3.74 · Consumer Dis

AMLX32.08 -0.05%

RVOL 40% · RS -1.00 / -3.55 · Health Care

WELL236.23 0.00%

RVOL 40% · RS 0.11 / -0.65 · Real Estate

PNW97.18 -0.01%

RVOL 41% · RS 0.39 / -1.55 · Utilities

WNC12.82 -0.06%

RVOL 41% · RS -0.92 / 2.20 · Industrials

MSFT492.00 0.00%

RVOL 41% · RS -0.33 / 0.62 · Technology

PGEN6.80 -0.01%

RVOL 41% · RS 0.46 / -2.36 · Health Care

NSC323.30 -0.01%

RVOL 41% · RS -1.21 / -3.72 · Industrials

DXC10.95 -0.02%

RVOL 41% · RS -0.45 / 0.56 · Technology

FIVN30.58 -0.02%

RVOL 41% · RS 13.00 / -1.28 · Technology

CSGP30.12 -0.01%

RVOL 42% · RS 5.42 / -2.18 · Finance

GEN29.76 0.00%

RVOL 42% · RS 0.36 / 1.06 · Technology

DOX59.81 0.00%

RVOL 42% · RS -2.49 / -1.27 · Technology

MRVI6.98 -0.03%

RVOL 42% · RS 3.46 / -2.77 · Health Care

SW42.20 -0.05%

RVOL 42% · RS -1.94 / -3.29 · Consumer Dis

VERA33.78 -0.04%

RVOL 43% · RS -2.63 / 1.69 · Health Care

CUZ27.90 -0.02%

RVOL 43% · RS 4.96 / -2.54 · Real Estate

ETOR30.60 -0.01%

RVOL 43% · RS -0.93 / 0.30 · Finance

PAYO7.10 0.00%

RVOL 43% · RS -1.33 / 0.71 · Consumer Dis

KMX60.29 0.00%

RVOL 43% · RS -0.88 / -0.88 · Consumer Dis

FTV55.81 -0.01%

RVOL 43% · RS -2.22 / -3.24 · Industrials

EXTR21.46 -0.01%

RVOL 43% · RS 1.98 / -1.59 · Telecommunic

NUVB6.56 -0.01%

RVOL 44% · RS 1.18 / -1.30 · Health Care

SVC7.11 -0.04%

RVOL 44% · RS -0.58 / -3.50 · Real Estate

SVV9.84 -0.04%

RVOL 44% · RS 1.42 / -1.26 · Consumer Dis

AMPL12.39 -0.01%

RVOL 44% · RS 2.67 / -1.25 · Technology

COR323.50 0.00%

RVOL 44% · RS -0.76 / 0.93 · Health Care

SOLV90.03 0.00%

RVOL 44% · RS 1.31 / 0.12 · Health Care

JKHY158.48 -0.01%

RVOL 45% · RS -0.01 / -1.80 · Finance

GBCI45.76 -0.01%

RVOL 45% · RS 4.07 / -1.71 · Finance

SKM37.29 -0.03%

RVOL 45% · RS -13.54 / -0.52 · Telecommunic

GILD145.65 -0.01%

RVOL 45% · RS 0.34 / 0.28 · Health Care

PNR57.52 -0.02%

RVOL 45% · RS -3.05 / -3.54 · Industrials

KBR36.14 -0.02%

RVOL 45% · RS -4.09 / -1.60 · Industrials

VRTX521.12 -0.01%

RVOL 45% · RS 1.99 / -1.57 · Health Care

AKR20.10 -0.01%

RVOL 45% · RS 2.02 / -2.14 · Real Estate

BBNX17.42 -0.10%

RVOL 45% · RS -3.17 / -0.76 · Health Care

EBC21.71 0.00%

RVOL 45% · RS 4.55 / -2.79 · Finance

FAST48.44 -0.02%

RVOL 45% · RS -2.94 / -1.84 · Consumer Dis

ALB125.92 -0.03%

RVOL 45% · RS -1.22 / -1.38 · Industrials

ZGN11.70 -0.03%

RVOL 45% · RS -0.80 / -4.24 · Consumer Dis

NVST26.42 -0.01%

RVOL 45% · RS -0.08 / -0.78 · Health Care

FBIN40.72 -0.03%

RVOL 45% · RS -3.60 / -2.65 · Basic Materi

RBA81.33 -0.01%

RVOL 46% · RS -0.61 / -3.04 · Consumer Dis

ABT105.10 0.00%

RVOL 46% · RS -1.18 / -3.74 · Health Care

HMC31.30 +0.01%

RVOL 46% · RS -3.53 / -2.89 · Consumer Dis

EW86.23 -0.01%

RVOL 46% · RS 5.76 / -2.17 · Health Care

CC15.04 -0.03%

RVOL 46% · RS -0.90 / -1.04 · Industrials

VNT31.86 -0.02%

RVOL 46% · RS -1.12 / -0.95 · Industrials

WCN161.25 -0.01%

RVOL 46% · RS 2.01 / -2.60 · Utilities

ICE156.00 -0.01%

RVOL 47% · RS -0.96 / -0.87 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
REPL		Health Care	14.50	-0.02%	-0.27	11.65	0.28	19%	883.4K
PAY		Consumer Dis	35.23	-0.01%	-0.42	5.11	-2.28	20%	314.4K
SUI		Real Estate	116.04	-0.01%	-1.61	-1.13	-2.73	24%	575.9K
CERT		Technology	7.63	-0.01%	-0.11	0.43	-3.57	25%	1.4M
FRSH		Technology	11.99	-0.01%	-0.11	2.23	-2.50	25%	3.0M
TIC		Consumer Dis	9.26	-0.03%	-0.30	1.36	0.77	27%	694.6K
ALIT		Consumer Dis	12.55	-0.07%	-0.90	3.51	-0.57	27%	409.3K
STAG		Real Estate	37.18	-0.01%	-0.38	6.81	2.01	28%	698.1K
TDC		Technology	28.00	+0.01%	+0.24	8.04	-0.40	28%	1.3M
QGEN		Health Care	42.50	0.00%	+0.12	2.94	-2.52	28%	933.5K
AGEN		Health Care	6.96	-0.06%	-0.47	2.31	-0.72	29%	1.3M
CZR		Consumer Dis	29.64	0.00%	-0.02	-1.36	-0.40	29%	1.9M
FR		Real Estate	60.97	-0.01%	-0.76	5.01	-1.59	30%	394.8K
WAY		Technology	23.86	-0.02%	-0.38	3.05	-1.17	30%	1.3M
VIRT		Finance	62.89	0.00%	-0.13	-1.93	-0.05	30%	465.6K
STGW		Consumer Dis	8.43	-0.03%	-0.24	-4.00	-0.07	30%	720.2K
TRVI		Health Care	16.64	-0.01%	-0.18	2.15	-2.55	30%	722.1K
TD		Finance	119.14	-0.01%	-1.38	-0.66	1.09	30%	1.1M
NTST		Real Estate	20.04	-0.01%	-0.18	3.21	-1.81	31%	604.1K
GOOGM		Technology	47.39	-0.01%	-0.69	1.49	-1.23	31%	631.0K
ABCL		Health Care	11.06	-0.03%	-0.38	0.36	-0.80	32%	2.4M
ARI		Real Estate	6.75	-0.01%	-0.04	-2.59	-2.18	32%	1.5M
GLOB		Technology	36.14	-0.03%	-0.98	-2.73	-2.00	32%	758.5K
GGG		Industrials	76.41	-0.01%	-0.62	0.26	-3.35	33%	732.6K
SPRY		Health Care	5.22	-0.03%	-0.17	-3.02	-0.96	33%	874.5K
ALH		Industrials	21.75	-0.02%	-0.48	1.21	-1.96	33%	488.0K
TTEK		Consumer Dis	35.51	0.00%	-0.13	1.13	-1.91	33%	1.4M
BHC		Health Care	6.20	-0.04%	-0.23	5.37	-1.89	34%	1.2M
MQ		Technology	15.91	-0.02%	-0.35	-1.92	0.31	35%	588.4K
CLBK		Finance	11.48	-0.01%	-0.15	-1.24	-1.31	35%	2.3M
NDAQ		Finance	94.13	-0.01%	-0.91	-3.22	-1.85	35%	2.3M
BOX		Technology	34.49	+0.01%	+0.19	5.47	0.55	36%	1.3M
MAIR		Industrials	25.07	-0.04%	-1.07	-4.76	-0.69	36%	1.5M
PEGA		Technology	35.03	-0.02%	-0.77	3.05	1.02	37%	1.6M
CAPR		Health Care	8.67	-0.04%	-0.39	2.48	1.27	37%	2.7M
QDEL		Health Care	12.64	-0.06%	-0.74	-1.95	-2.34	37%	845.4K
VITL		Consumer Sta	9.89	-0.02%	-0.19	1.36	-1.67	37%	653.3K
SLN		Health Care	13.54	-0.01%	-0.15	1.36	0.14	38%	550.3K
LZ		Technology	5.81	-0.03%	-0.21	1.16	0.02	38%	1.6M
HAS		Consumer Dis	88.97	-0.01%	-1.34	-3.42	-2.19	38%	1.1M
TRMB		Industrials	57.40	-0.02%	-1.38	-4.41	-1.18	39%	2.2M
HSIC		Health Care	87.97	-0.01%	-0.89	-2.63	-0.38	39%	742.5K
TAL		Real Estate	11.44	-0.03%	-0.38	2.01	0.18	39%	2.3M
ALLE		Consumer Dis	151.73	-0.03%	-4.32	-1.73	-2.20	39%	651.9K
WFRD		Consumer Dis	93.06	-0.01%	-0.64	-1.68	0.04	39%	637.5K
PGR		Finance	215.50	0.00%	+0.60	3.63	-1.94	39%	1.2M
BNL		Real Estate	20.71	-0.01%	-0.25	2.22	-1.36	40%	950.9K
EXLS		Consumer Dis	34.95	-0.02%	-0.57	-0.37	-2.21	40%	1.5M
ARE		Real Estate	50.12	-0.01%	-0.65	-14.35	-1.80	40%	706.4K
HGV		Consumer Dis	40.27	-0.01%	-0.28	-0.56	-3.74	40%	802.5K
AMLX		Health Care	32.08	-0.05%	-1.80	-1.00	-3.55	40%	1.3M
WELL		Real Estate	236.23	0.00%	-1.02	0.11	-0.65	40%	1.2M
PNW		Utilities	97.18	-0.01%	-0.86	0.39	-1.55	41%	527.4K
WNC		Industrials	12.82	-0.06%	-0.79	-0.92	2.20	41%	496.5K
MSFT		Technology	492.00	0.00%	-1.95	-0.33	0.62	41%	12.9M
PGEN		Health Care	6.80	-0.01%	-0.07	0.46	-2.36	41%	2.5M
NSC		Industrials	323.30	-0.01%	-4.62	-1.21	-3.72	41%	609.4K
DXC		Technology	10.95	-0.02%	-0.26	-0.45	0.56	41%	1.8M
FIVN		Technology	30.58	-0.02%	-0.65	13.00	-1.28	41%	1.1M
CSGP		Finance	30.12	-0.01%	-0.22	5.42	-2.18	42%	4.4M
GEN		Technology	29.76	0.00%	-0.05	0.36	1.06	42%	2.8M
DOX		Technology	59.81	0.00%	-0.16	-2.49	-1.27	42%	1.1M
MRVI		Health Care	6.98	-0.03%	-0.21	3.46	-2.77	42%	1.7M
SW		Consumer Dis	42.20	-0.05%	-2.06	-1.94	-3.29	42%	3.2M
VERA		Health Care	33.78	-0.04%	-1.50	-2.63	1.69	43%	938.5K
CUZ		Real Estate	27.90	-0.02%	-0.51	4.96	-2.54	43%	804.6K
ETOR		Finance	30.60	-0.01%	-0.29	-0.93	0.30	43%	582.4K
PAYO		Consumer Dis	7.10	0.00%	-0.03	-1.33	0.71	43%	2.1M
KMX		Consumer Dis	60.29	0.00%	-0.28	-0.88	-0.88	43%	1.2M
FTV		Industrials	55.81	-0.01%	-0.70	-2.22	-3.24	43%	1.4M
EXTR		Telecommunic	21.46	-0.01%	-0.19	1.98	-1.59	43%	1.0M
NUVB		Health Care	6.56	-0.01%	-0.05	1.18	-1.30	44%	2.6M
SVC		Real Estate	7.11	-0.04%	-0.27	-0.58	-3.50	44%	1.3M
SVV		Consumer Dis	9.84	-0.04%	-0.39	1.42	-1.26	44%	823.5K
AMPL		Technology	12.39	-0.01%	-0.13	2.67	-1.25	44%	1.2M
COR		Health Care	323.50	0.00%	-1.19	-0.76	0.93	44%	727.0K
SOLV		Health Care	90.03	0.00%	-0.08	1.31	0.12	44%	603.3K
JKHY		Finance	158.48	-0.01%	-1.35	-0.01	-1.80	45%	753.2K
GBCI		Finance	45.76	-0.01%	-0.47	4.07	-1.71	45%	614.5K
SKM		Telecommunic	37.29	-0.03%	-1.13	-13.54	-0.52	45%	1.0M
GILD		Health Care	145.65	-0.01%	-0.99	0.34	0.28	45%	2.8M
PNR		Industrials	57.52	-0.02%	-1.10	-3.05	-3.54	45%	2.3M
KBR		Industrials	36.14	-0.02%	-0.90	-4.09	-1.60	45%	1.0M
VRTX		Health Care	521.12	-0.01%	-7.78	1.99	-1.57	45%	929.3K
AKR		Real Estate	20.10	-0.01%	-0.27	2.02	-2.14	45%	1.5M
BBNX		Health Care	17.42	-0.10%	-1.91	-3.17	-0.76	45%	847.5K
EBC		Finance	21.71	0.00%	-0.03	4.55	-2.79	45%	1.7M
FAST		Consumer Dis	48.44	-0.02%	-0.94	-2.94	-1.84	45%	3.4M
ALB		Industrials	125.92	-0.03%	-3.65	-1.22	-1.38	45%	2.6M
ZGN		Consumer Dis	11.70	-0.03%	-0.33	-0.80	-4.24	45%	709.8K
NVST		Health Care	26.42	-0.01%	-0.39	-0.08	-0.78	45%	1.5M
FBIN		Basic Materi	40.72	-0.03%	-1.47	-3.60	-2.65	45%	1.4M
RBA		Consumer Dis	81.33	-0.01%	-0.55	-0.61	-3.04	46%	879.2K
ABT		Health Care	105.10	0.00%	-0.42	-1.18	-3.74	46%	6.5M
HMC		Consumer Dis	31.30	+0.01%	+0.24	-3.53	-2.89	46%	655.4K
EW		Health Care	86.23	-0.01%	-0.49	5.76	-2.17	46%	2.7M
CC		Industrials	15.04	-0.03%	-0.41	-0.90	-1.04	46%	1.3M
VNT		Industrials	31.86	-0.02%	-0.71	-1.12	-0.95	46%	835.0K
WCN		Utilities	161.25	-0.01%	-1.91	2.01	-2.60	46%	680.2K
ICE		Finance	156.00	-0.01%	-1.76	-0.96	-0.87	47%	2.8M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Weak Daily · Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Major MA Break - Short · New Lows

Open Range Break - Short live →