All scans · Short

Breaking down out of a multi-day compressed range · 100 results · As of Oct 15, 2026 6:58 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

BSBR5.58 0.00%

RVOL 36% · RS -3.08 / -1.37 · Finance

CORT113.37 -0.02%

RVOL 38% · RS -1.73 / -0.52 · Health Care

INDV33.62 -0.05%

RVOL 39% · RS -4.16 / -1.53 · Health Care

EXTR22.40 -0.05%

RVOL 41% · RS 1.13 / 1.15 · Telecommunic

NKTR37.72 -0.01%

RVOL 43% · RS -0.94 / -6.22 · Health Care

GNW8.94 +0.01%

RVOL 46% · RS -0.15 / -3.04 · Finance

ARCT11.15 0.00%

RVOL 46% · RS -15.89 / -3.49 · Health Care

RNW6.86 0.00%

RVOL 46% · RS -1.15 / 0.51 · Utilities

TIC8.67 0.00%

RVOL 47% · RS -1.91 / -0.78 · Consumer Dis

MGNI24.48 -0.03%

RVOL 47% · RS 1.00 / 0.26 · Technology

HP37.68 -0.04%

RVOL 49% · RS -0.09 / -0.77 · Energy

FWONK90.81 -0.02%

RVOL 50% · RS 0.23 / -1.74 · Industrials

FTI68.23 -0.04%

RVOL 51% · RS 1.83 / -1.26 · Consumer Dis

LNC39.92 -0.02%

RVOL 53% · RS 1.80 / -2.07 · Finance

RDN33.60 0.00%

RVOL 54% · RS -3.14 / -0.36 · Finance

LNTH99.99 0.00%

RVOL 55% · RS -1.16 / -0.33 · Health Care

AROC29.25 -0.02%

RVOL 56% · RS -0.53 / -1.54 · Utilities

REPL11.75 -0.03%

RVOL 58% · RS -1.42 / -1.45 · Health Care

STUB5.71 -0.03%

RVOL 58% · RS -16.66 / 0.38 · Consumer Dis

DNOW15.02 -0.01%

RVOL 58% · RS -0.19 / -2.74 · Consumer Dis

GOF8.57 -0.03%

RVOL 59% · RS 1.27 / 0.65 · Finance

TRVI12.11 0.00%

RVOL 59% · RS -1.64 / -4.01 · Health Care

BTGO6.46 +0.03%

RVOL 60% · RS -0.88 / -2.86 · Finance

NBIX136.95 +0.01%

RVOL 61% · RS -0.28 / -1.94 · Health Care

ERO34.50 0.00%

RVOL 62% · RS -11.88 / -2.21 · Basic Materi

GEO29.40 -0.09%

RVOL 63% · RS 0.43 / -0.44 · Consumer Dis

FLR47.67 -0.04%

RVOL 64% · RS 4.25 / -1.46 · Industrials

MLTX10.31 -0.01%

RVOL 64% · RS -0.27 / -4.14 · Health Care

PURR9.94 -0.03%

RVOL 64% · RS 0.70 / -4.38 · Finance

KMT30.99 -0.01%

RVOL 65% · RS 5.65 / -0.87 · Industrials

OLMA6.87 -0.02%

RVOL 65% · RS 2.88 / -5.07 · Health Care

TRGP282.55 -0.03%

RVOL 67% · RS 0.82 / 1.34 · Utilities

CLBK10.76 -0.01%

RVOL 67% · RS -13.66 / -0.85 · Finance

CADL8.94 -0.01%

RVOL 68% · RS -0.11 / -4.67 · Health Care

LTRX5.74 -0.10%

RVOL 68% · RS -18.21 / -2.99 · Telecommunic

AMRX19.25 +0.02%

RVOL 68% · RS -5.83 / -2.97 · Health Care

VIR10.70 +0.03%

RVOL 69% · RS 13.68 / -0.78 · Health Care

XENE34.33 +0.01%

RVOL 69% · RS -4.80 / -2.76 · Health Care

MWH23.94 -0.07%

RVOL 69% · RS -2.73 / -0.68 · Industrials

AGEN6.81 +0.05%

RVOL 72% · RS -17.27 / -4.66 · Health Care

BTU24.02 +0.02%

RVOL 72% · RS 3.68 / -2.31 · Energy

DDOG265.90 -0.01%

RVOL 72% · RS 0.54 / -0.58 · Technology

TWLO272.79 +0.01%

RVOL 73% · RS -11.76 / -1.67 · Technology

ALVO5.31 +0.03%

RVOL 73% · RS -3.42 / -3.27 · Health Care

SMMT15.46 0.00%

RVOL 73% · RS 1.58 / -1.19 · Health Care

SVM9.77 +0.04%

RVOL 74% · RS 13.46 / -4.10 · Basic Materi

STNE11.25 -0.05%

RVOL 74% · RS -17.42 / 2.87 · Technology

MUX16.16 -0.04%

RVOL 74% · RS -0.85 / -4.08 · Basic Materi

ST41.31 -0.03%

RVOL 74% · RS 4.54 / -0.86 · Industrials

TSLA362.80 -0.01%

RVOL 75% · RS 0.25 / 0.32 · Consumer Dis

CDE15.35 +0.02%

RVOL 75% · RS 3.25 / -4.41 · Basic Materi

PSNL15.80 0.00%

RVOL 75% · RS -9.26 / -2.74 · Health Care

NMAX9.34 -0.07%

RVOL 75% · RS 7.06 / -2.84 · Industrials

PGEN7.25 -0.03%

RVOL 76% · RS -4.35 / -1.70 · Health Care

SOLS59.92 -0.02%

RVOL 76% · RS -0.93 / 1.06 · Industrials

RCUS22.82 +0.01%

RVOL 77% · RS 2.92 / -3.30 · Health Care

GPRE14.29 -0.08%

RVOL 78% · RS -0.93 / 0.10 · Industrials

CRSR13.20 0.00%

RVOL 78% · RS -1.87 / -1.12 · Technology

BTSG61.40 -0.03%

RVOL 78% · RS -2.48 / 2.78 · Health Care

RMBS92.76 -0.06%

RVOL 78% · RS -0.24 / -2.49 · Technology

ADTN6.64 0.00%

RVOL 78% · RS 16.94 / -1.11 · Utilities

CTRI19.76 0.00%

RVOL 79% · RS -2.96 / -0.84 · Utilities

FDXF109.30 -0.01%

RVOL 79% · RS -1.85 / -1.94 · Industrials

CXW31.40 -0.04%

RVOL 80% · RS 6.15 / -0.09 · Real Estate

MTDR53.12 -0.05%

RVOL 81% · RS -8.34 / 1.71 · Energy

SEDG31.25 -0.04%

RVOL 81% · RS -3.18 / -1.20 · Technology

HL15.50 -0.04%

RVOL 82% · RS -11.94 / -4.14 · Industrials

ATEN25.50 -0.06%

RVOL 82% · RS 11.22 / 0.64 · Telecommunic

VISN5.95 +0.01%

RVOL 82% · RS -0.15 / -1.65 · Technology

BRSL9.70 +0.01%

RVOL 83% · RS 0.00 / -1.65 · Consumer Dis

INGM26.98 -0.05%

RVOL 83% · RS 5.08 / 0.36 · Technology

ARE42.34 +0.02%

RVOL 84% · RS 1.74 / -5.01 · Real Estate

WTTR18.20 -0.03%

RVOL 84% · RS -3.68 / -2.47 · Energy

NRG102.50 -0.04%

RVOL 84% · RS -10.31 / 0.36 · Utilities

KURA9.70 -0.01%

RVOL 84% · RS -1.53 / -3.18 · Health Care

Q119.61 -0.03%

RVOL 85% · RS 2.34 / -1.54 · Technology

CURB26.40 -0.01%

RVOL 85% · RS -0.63 / -3.24 · Finance

PEG70.33 0.00%

RVOL 85% · RS 2.62 / 1.34 · Utilities

PTEN11.29 -0.02%

RVOL 85% · RS -10.71 / 0.28 · Energy

MUFG21.86 -0.02%

RVOL 86% · RS -2.59 / -3.46 · Finance

FLNC6.42 -0.05%

RVOL 86% · RS -5.63 / -3.55 · Miscellaneou

NN10.71 -0.05%

RVOL 87% · RS 1.26 / -4.19 · Technology

SMCI35.11 -0.10%

RVOL 88% · RS -1.41 / -2.99 · Technology

HE8.49 0.00%

RVOL 88% · RS -0.31 / -3.69 · Utilities

PDO11.78 -0.01%

RVOL 90% · RS -12.38 / -0.50 · Finance

HBM24.44 -0.05%

RVOL 90% · RS 16.78 / -2.01 · Basic Materi

SF68.69 -0.01%

RVOL 90% · RS 1.99 / -1.55 · Finance

AVAV123.19 +0.02%

RVOL 90% · RS -0.46 / -5.20 · Industrials

FTNT182.00 -0.05%

RVOL 92% · RS -12.67 / 2.05 · Technology

TEL212.99 +0.01%

RVOL 92% · RS 2.57 / -1.51 · Technology

SFD18.17 0.00%

RVOL 93% · RS -9.66 / -3.37 · Consumer Sta

MRAM14.00 -0.07%

RVOL 93% · RS -10.70 / -4.63 · Technology

NOV18.64 -0.02%

RVOL 93% · RS -1.01 / -2.84 · Consumer Dis

MARA8.37 -0.08%

RVOL 93% · RS 0.48 / -6.28 · Finance

CSIQ10.59 +0.03%

RVOL 94% · RS -13.05 / -0.78 · Technology

FCEL14.10 -0.09%

RVOL 94% · RS -0.24 / -1.73 · Energy

U43.19 +0.04%

RVOL 94% · RS -6.02 / 0.09 · Technology

PANW372.00 -0.06%

RVOL 95% · RS 10.08 / 0.21 · Technology

KNX61.55 -0.02%

RVOL 96% · RS -0.19 / -1.47 · Industrials

RAL68.73 -0.05%

RVOL 96% · RS 0.92 / 0.24 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
BSBR		Finance	5.58	0.00%	-0.01	-3.08	-1.37	36%	1.8M
CORT		Health Care	113.37	-0.02%	-2.86	-1.73	-0.52	38%	668.5K
INDV		Health Care	33.62	-0.05%	-1.80	-4.16	-1.53	39%	1.8M
EXTR		Telecommunic	22.40	-0.05%	-1.09	1.13	1.15	41%	939.0K
NKTR		Health Care	37.72	-0.01%	-0.20	-0.94	-6.22	43%	684.2K
GNW		Finance	8.94	+0.01%	+0.05	-0.15	-3.04	46%	3.5M
ARCT		Health Care	11.15	0.00%	+0.03	-15.89	-3.49	46%	493.3K
RNW		Utilities	6.86	0.00%	-0.02	-1.15	0.51	46%	1.5M
TIC		Consumer Dis	8.67	0.00%	-0.01	-1.91	-0.78	47%	1.2M
MGNI		Technology	24.48	-0.03%	-0.84	1.00	0.26	47%	1.9M
HP		Energy	37.68	-0.04%	-1.40	-0.09	-0.77	49%	984.0K
FWONK		Industrials	90.81	-0.02%	-2.21	0.23	-1.74	50%	1.6M
FTI		Consumer Dis	68.23	-0.04%	-2.49	1.83	-1.26	51%	2.4M
LNC		Finance	39.92	-0.02%	-0.71	1.80	-2.07	53%	1.5M
RDN		Finance	33.60	0.00%	-0.15	-3.14	-0.36	54%	1.5M
LNTH		Health Care	99.99	0.00%	-0.03	-1.16	-0.33	55%	866.5K
AROC		Utilities	29.25	-0.02%	-0.54	-0.53	-1.54	56%	1.5M
REPL		Health Care	11.75	-0.03%	-0.36	-1.42	-1.45	58%	1.6M
STUB		Consumer Dis	5.71	-0.03%	-0.15	-16.66	0.38	58%	3.8M
DNOW		Consumer Dis	15.02	-0.01%	-0.16	-0.19	-2.74	58%	3.3M
GOF		Finance	8.57	-0.03%	-0.28	1.27	0.65	59%	1.8M
TRVI		Health Care	12.11	0.00%	+0.05	-1.64	-4.01	59%	1.7M
BTGO		Finance	6.46	+0.03%	+0.19	-0.88	-2.86	60%	1.1M
NBIX		Health Care	136.95	+0.01%	+1.82	-0.28	-1.94	61%	1.4M
ERO		Basic Materi	34.50	0.00%	+0.04	-11.88	-2.21	62%	925.5K
GEO		Consumer Dis	29.40	-0.09%	-2.79	0.43	-0.44	63%	1.8M
FLR		Industrials	47.67	-0.04%	-2.08	4.25	-1.46	64%	2.4M
MLTX		Health Care	10.31	-0.01%	-0.10	-0.27	-4.14	64%	1.1M
PURR		Finance	9.94	-0.03%	-0.29	0.70	-4.38	64%	13.5M
KMT		Industrials	30.99	-0.01%	-0.33	5.65	-0.87	65%	1.1M
OLMA		Health Care	6.87	-0.02%	-0.15	2.88	-5.07	65%	1.1M
TRGP		Utilities	282.55	-0.03%	-8.36	0.82	1.34	67%	1.1M
CLBK		Finance	10.76	-0.01%	-0.08	-13.66	-0.85	67%	2.9M
CADL		Health Care	8.94	-0.01%	-0.13	-0.11	-4.67	68%	989.3K
LTRX		Telecommunic	5.74	-0.10%	-0.64	-18.21	-2.99	68%	729.9K
AMRX		Health Care	19.25	+0.02%	+0.35	-5.83	-2.97	68%	4.4M
VIR		Health Care	10.70	+0.03%	+0.29	13.68	-0.78	69%	1.4M
XENE		Health Care	34.33	+0.01%	+0.43	-4.80	-2.76	69%	1.6M
MWH		Industrials	23.94	-0.07%	-1.79	-2.73	-0.68	69%	2.0M
AGEN		Health Care	6.81	+0.05%	+0.31	-17.27	-4.66	72%	815.4K
BTU		Energy	24.02	+0.02%	+0.56	3.68	-2.31	72%	2.3M
DDOG		Technology	265.90	-0.01%	-3.43	0.54	-0.58	72%	2.8M
TWLO		Technology	272.79	+0.01%	+1.67	-11.76	-1.67	73%	2.3M
ALVO		Health Care	5.31	+0.03%	+0.14	-3.42	-3.27	73%	1.2M
SMMT		Health Care	15.46	0.00%	-0.06	1.58	-1.19	73%	4.7M
SVM		Basic Materi	9.77	+0.04%	+0.34	13.46	-4.10	74%	1.8M
STNE		Technology	11.25	-0.05%	-0.56	-17.42	2.87	74%	4.7M
MUX		Basic Materi	16.16	-0.04%	-0.72	-0.85	-4.08	74%	883.0K
ST		Industrials	41.31	-0.03%	-1.19	4.54	-0.86	74%	1.4M
TSLA		Consumer Dis	362.80	-0.01%	-4.36	0.25	0.32	75%	26.8M
CDE		Basic Materi	15.35	+0.02%	+0.37	3.25	-4.41	75%	27.5M
PSNL		Health Care	15.80	0.00%	-0.05	-9.26	-2.74	75%	2.1M
NMAX		Industrials	9.34	-0.07%	-0.71	7.06	-2.84	75%	861.4K
PGEN		Health Care	7.25	-0.03%	-0.23	-4.35	-1.70	76%	4.0M
SOLS		Industrials	59.92	-0.02%	-0.99	-0.93	1.06	76%	2.3M
RCUS		Health Care	22.82	+0.01%	+0.31	2.92	-3.30	77%	1.2M
GPRE		Industrials	14.29	-0.08%	-1.29	-0.93	0.10	78%	1.7M
CRSR		Technology	13.20	0.00%	+0.02	-1.87	-1.12	78%	1.7M
BTSG		Health Care	61.40	-0.03%	-1.95	-2.48	2.78	78%	2.0M
RMBS		Technology	92.76	-0.06%	-5.41	-0.24	-2.49	78%	1.7M
ADTN		Utilities	6.64	0.00%	0.00	16.94	-1.11	78%	1.4M
CTRI		Utilities	19.76	0.00%	-0.01	-2.96	-0.84	79%	3.9M
FDXF		Industrials	109.30	-0.01%	-0.79	-1.85	-1.94	79%	1.2M
CXW		Real Estate	31.40	-0.04%	-1.16	6.15	-0.09	80%	1.6M
MTDR		Energy	53.12	-0.05%	-2.76	-8.34	1.71	81%	1.5M
SEDG		Technology	31.25	-0.04%	-1.28	-3.18	-1.20	81%	2.7M
HL		Industrials	15.50	-0.04%	-0.68	-11.94	-4.14	82%	29.7M
ATEN		Telecommunic	25.50	-0.06%	-1.55	11.22	0.64	82%	1.0M
VISN		Technology	5.95	+0.01%	+0.05	-0.15	-1.65	82%	7.1M
BRSL		Consumer Dis	9.70	+0.01%	+0.14	0.00	-1.65	83%	1.8M
INGM		Technology	26.98	-0.05%	-1.30	5.08	0.36	83%	1.4M
ARE		Real Estate	42.34	+0.02%	+0.84	1.74	-5.01	84%	2.4M
WTTR		Energy	18.20	-0.03%	-0.63	-3.68	-2.47	84%	2.1M
NRG		Utilities	102.50	-0.04%	-4.68	-10.31	0.36	84%	2.5M
KURA		Health Care	9.70	-0.01%	-0.13	-1.53	-3.18	84%	1.7M
Q		Technology	119.61	-0.03%	-3.29	2.34	-1.54	85%	1.6M
CURB		Finance	26.40	-0.01%	-0.17	-0.63	-3.24	85%	1.2M
PEG		Utilities	70.33	0.00%	-0.14	2.62	1.34	85%	2.9M
PTEN		Energy	11.29	-0.02%	-0.23	-10.71	0.28	85%	6.5M
MUFG		Finance	21.86	-0.02%	-0.54	-2.59	-3.46	86%	3.0M
FLNC		Miscellaneou	6.42	-0.05%	-0.36	-5.63	-3.55	86%	6.6M
NN		Technology	10.71	-0.05%	-0.60	1.26	-4.19	87%	2.5M
SMCI		Technology	35.11	-0.10%	-3.96	-1.41	-2.99	88%	37.7M
HE		Utilities	8.49	0.00%	-0.04	-0.31	-3.69	88%	2.4M
PDO		Finance	11.78	-0.01%	-0.10	-12.38	-0.50	90%	971.7K
HBM		Basic Materi	24.44	-0.05%	-1.24	16.78	-2.01	90%	4.2M
SF		Finance	68.69	-0.01%	-1.01	1.99	-1.55	90%	1.1M
AVAV		Industrials	123.19	+0.02%	+2.59	-0.46	-5.20	90%	1.5M
FTNT		Technology	182.00	-0.05%	-8.76	-12.67	2.05	92%	3.7M
TEL		Technology	212.99	+0.01%	+2.74	2.57	-1.51	92%	3.2M
SFD		Consumer Sta	18.17	0.00%	-0.05	-9.66	-3.37	93%	1.8M
MRAM		Technology	14.00	-0.07%	-1.08	-10.70	-4.63	93%	947.0K
NOV		Consumer Dis	18.64	-0.02%	-0.32	-1.01	-2.84	93%	4.0M
MARA		Finance	8.37	-0.08%	-0.74	0.48	-6.28	93%	41.6M
CSIQ		Technology	10.59	+0.03%	+0.26	-13.05	-0.78	94%	1.7M
FCEL		Energy	14.10	-0.09%	-1.40	-0.24	-1.73	94%	6.9M
U		Technology	43.19	+0.04%	+1.79	-6.02	0.09	94%	10.5M
PANW		Technology	372.00	-0.06%	-25.03	10.08	0.21	95%	5.6M
KNX		Industrials	61.55	-0.02%	-1.46	-0.19	-1.47	96%	4.1M
RAL		Industrials	68.73	-0.05%	-3.99	0.92	0.24	96%	1.3M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Trend scans: Weak Daily · Sector Laggards · Coiled Spring · Quiet Selling · Turning Down · Breakdown Day · Major MA Break - Short · New Lows

Open Range Break - Short live →