All scans · Long

Near a major SMA on the daily chart · 85 results · As of Sep 9, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

GME20.00 +0.06%

RVOL 274% · RS 1.44 / 1.17 · Consumer Dis

AMBA68.70 +0.08%

RVOL 274% · RS 0.81 / -3.17 · Technology

PDO12.76 +0.02%

RVOL 204% · RS 8.80 / -0.44 · Finance

GBDC12.83 0.00%

RVOL 193% · RS 0.01 / -2.79 · Finance

SEI67.69 +0.06%

RVOL 170% · RS -2.28 / 2.05 · Consumer Dis

ENSG171.76 +0.01%

RVOL 163% · RS 2.76 / -2.90 · Health Care

UNH393.38 -0.02%

RVOL 162% · RS 1.72 / 1.37 · Health Care

SWBI13.35 +0.01%

RVOL 154% · RS -3.84 / -1.93 · Industrials

TRMK45.40 -0.01%

RVOL 154% · RS 2.40 / -1.69 · Finance

IRON76.69 0.00%

RVOL 152% · RS 12.35 / -1.33 · Health Care

GENI7.18 -0.02%

RVOL 145% · RS 2.86 / -2.08 · Consumer Dis

KFY81.13 -0.01%

RVOL 140% · RS 2.25 / -1.93 · Consumer Dis

GE326.00 -0.03%

RVOL 136% · RS 0.99 / -1.87 · Technology

VTS18.22 +0.01%

RVOL 134% · RS 0.40 / 1.58 · Energy

MTSI285.00 +0.04%

RVOL 134% · RS 0.00 / 0.15 · Technology

RAL67.00 +0.04%

RVOL 134% · RS 3.48 / -0.31 · Industrials

OHI47.18 0.00%

RVOL 134% · RS -13.71 / -0.28 · Real Estate

AAPL317.53 0.00%

RVOL 134% · RS 0.68 / 0.06 · Technology

FPI10.75 -0.01%

RVOL 132% · RS 4.98 / 2.35 · Real Estate

LTM52.03 -0.01%

RVOL 132% · RS 1.21 / 0.71 · Industrials

EVTC29.73 +0.02%

RVOL 131% · RS -2.98 / -1.39 · Technology

NATL45.98 +0.01%

RVOL 127% · RS 1.69 / -2.93 · Miscellaneou

GOOGL331.00 -0.02%

RVOL 124% · RS -1.61 / -0.96 · Telecommunic

INSP66.98 +0.08%

RVOL 122% · RS 6.53 / -0.28 · Health Care

BAC62.67 0.00%

RVOL 121% · RS -8.07 / -0.12 · Finance

AVGO363.41 -0.01%

RVOL 120% · RS -3.35 / -0.20 · Technology

NMFC7.32 -0.01%

RVOL 119% · RS 1.57 / -2.04 · Finance

ACGL96.19 +0.01%

RVOL 118% · RS 1.01 / -2.69 · Finance

KEY21.73 0.00%

RVOL 115% · RS -0.65 / -0.78 · Finance

WRB69.91 0.00%

RVOL 114% · RS 4.02 / -0.12 · Finance

DDOG225.27 +0.07%

RVOL 114% · RS 2.23 / -2.56 · Technology

WBI33.02 +0.01%

RVOL 112% · RS 0.37 / -0.39 · Energy

CTAS200.04 0.00%

RVOL 111% · RS 5.24 / -1.61 · Industrials

MAMA15.24 -0.02%

RVOL 110% · RS 2.14 / -1.31 · Consumer Sta

PSUS38.50 +0.01%

RVOL 110% · RS 3.62 / -2.97

GRFS7.82 +0.01%

RVOL 109% · RS 1.70 / -2.23 · Health Care

TTC94.75 0.00%

RVOL 109% · RS 7.69 / -1.73 · Consumer Dis

GOOG328.71 -0.02%

RVOL 108% · RS -1.73 / -1.06 · Telecommunic

PAAS52.90 +0.04%

RVOL 107% · RS 1.76 / -1.07 · Basic Materi

PDM9.57 +0.01%

RVOL 102% · RS 4.78 / -1.58 · Real Estate

GIB68.85 -0.03%

RVOL 101% · RS 2.80 / -2.65 · Consumer Dis

BBIO76.05 +0.02%

RVOL 100% · RS 0.98 / -4.69 · Health Care

AVB184.08 0.00%

RVOL 100% · RS 0.00 / -8.05 · Real Estate

CCRN13.25 0.00%

RVOL 100% · RS -0.13 / 2.59 · Consumer Dis

CPRX31.48 0.00%

RVOL 100% · RS -17.01 / -0.10 · Health Care

GTLS209.99 0.00%

RVOL 100% · RS -1.12 / 0.84 · Industrials

SKYT32.50 0.00%

RVOL 100% · RS 0.00 / 1.43 · Technology

TALK5.25 0.00%

RVOL 100% · RS 0.00 / -4.55 · Health Care

WBS77.70 0.00%

RVOL 100% · RS 0.00 / -2.34 · Finance

WSR18.99 0.00%

RVOL 100% · RS 2.41 / -0.39 · Real Estate

ASH71.80 -0.01%

RVOL 100% · RS -1.73 / -0.73 · Consumer Dis

CSWC24.30 0.00%

RVOL 99% · RS 3.82 / -1.43 · Consumer Dis

TRIN18.15 0.00%

RVOL 98% · RS -5.13 / -1.24 · Finance

NN15.38 +0.01%

RVOL 98% · RS -13.08 / -2.81 · Technology

WRBY24.50 -0.01%

RVOL 97% · RS 6.11 / -2.88 · Health Care

CPB21.90 +0.01%

RVOL 97% · RS 13.07 / -3.06 · Consumer Sta

RAMP37.76 0.00%

RVOL 97% · RS 1.33 / 0.25 · Technology

NNN44.00 -0.01%

RVOL 95% · RS 1.70 / -3.26 · Real Estate

CTRE39.10 -0.01%

RVOL 95% · RS 5.22 / -1.23 · Real Estate

EQT54.61 -0.01%

RVOL 93% · RS 12.55 / 0.24 · Energy

HCKT10.99 -0.03%

RVOL 93% · RS 5.03 / 0.60 · Consumer Dis

FORM113.51 +0.03%

RVOL 93% · RS 12.52 / -1.55 · Technology

INTC105.39 +0.01%

RVOL 92% · RS -3.64 / 2.32 · Technology

LAUR35.98 -0.01%

RVOL 92% · RS 5.60 / -1.72 · Real Estate

WBTN10.09 -0.01%

RVOL 90% · RS 4.61 / 2.22 · Consumer Dis

VST151.29 0.00%

RVOL 90% · RS 1.01 / 2.06 · Utilities

USAS5.34 +0.03%

RVOL 90% · RS 5.35 / -0.78 · Basic Materi

ONB25.41 -0.01%

RVOL 90% · RS 2.69 / -1.13 · Finance

SBRA20.94 +0.01%

RVOL 89% · RS 6.73 / 0.13 · Real Estate

NEXT7.54 +0.01%

RVOL 89% · RS 11.40 / 0.86 · Utilities

GTES26.32 +0.03%

RVOL 89% · RS 2.79 / -0.96 · Industrials

JPM354.86 0.00%

RVOL 89% · RS -0.60 / -0.27 · Finance

BXSL24.35 -0.01%

RVOL 89% · RS -12.43 / -1.08 · Finance

CHD95.19 -0.01%

RVOL 88% · RS -0.55 / -1.06 · Consumer Dis

GS1030.84 -0.01%

RVOL 88% · RS 1.00 / 0.84 · Finance

PIPR76.96 0.00%

RVOL 88% · RS 1.30 / 1.68 · Finance

INVA21.13 -0.01%

RVOL 87% · RS 0.65 / 0.25 · Health Care

LXU11.70 +0.03%

RVOL 86% · RS 2.32 / 0.67 · Basic Materi

T25.16 -0.02%

RVOL 86% · RS 0.27 / 0.37 · Telecommunic

NRDS9.37 -0.02%

RVOL 86% · RS 1.64 / -2.17 · Technology

XYZ79.42 -0.01%

RVOL 86% · RS 3.59 / -0.61 · Technology

ACVA7.37 +0.05%

RVOL 85% · RS -0.36 / -2.37 · Consumer Dis

CRC56.70 +0.02%

RVOL 84% · RS -1.61 / 0.86 · Energy

PM184.25 0.00%

RVOL 83% · RS -3.69 / -2.16 · Consumer Sta

MDLZ61.74 0.00%

RVOL 81% · RS -13.22 / -2.74 · Consumer Sta

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
GME		Consumer Dis	20.00	+0.06%	+1.11	1.44	1.17	274%	15.6M
AMBA		Technology	68.70	+0.08%	+5.22	0.81	-3.17	274%	5.1M
PDO		Finance	12.76	+0.02%	+0.19	8.80	-0.44	204%	1.4M
GBDC		Finance	12.83	0.00%	+0.05	0.01	-2.79	193%	2.1M
SEI		Consumer Dis	67.69	+0.06%	+3.73	-2.28	2.05	170%	5.1M
ENSG		Health Care	171.76	+0.01%	+1.22	2.76	-2.90	163%	654.2K
UNH		Health Care	393.38	-0.02%	-7.46	1.72	1.37	162%	7.7M
SWBI		Industrials	13.35	+0.01%	+0.12	-3.84	-1.93	154%	818.2K
TRMK		Finance	45.40	-0.01%	-0.43	2.40	-1.69	154%	570.7K
IRON		Health Care	76.69	0.00%	-0.15	12.35	-1.33	152%	719.2K
GENI		Consumer Dis	7.18	-0.02%	-0.13	2.86	-2.08	145%	7.8M
KFY		Consumer Dis	81.13	-0.01%	-0.91	2.25	-1.93	140%	675.1K
GE		Technology	326.00	-0.03%	-8.91	0.99	-1.87	136%	5.0M
VTS		Energy	18.22	+0.01%	+0.19	0.40	1.58	134%	718.2K
MTSI		Technology	285.00	+0.04%	+10.20	0.00	0.15	134%	1.9M
RAL		Industrials	67.00	+0.04%	+2.43	3.48	-0.31	134%	2.3M
OHI		Real Estate	47.18	0.00%	+0.15	-13.71	-0.28	134%	2.3M
AAPL		Technology	317.53	0.00%	+1.31	0.68	0.06	134%	65.5M
FPI		Real Estate	10.75	-0.01%	-0.06	4.98	2.35	132%	727.0K
LTM		Industrials	52.03	-0.01%	-0.42	1.21	0.71	132%	1.0M
EVTC		Technology	29.73	+0.02%	+0.70	-2.98	-1.39	131%	600.5K
NATL		Miscellaneou	45.98	+0.01%	+0.50	1.69	-2.93	127%	906.0K
GOOGL		Telecommunic	331.00	-0.02%	-7.36	-1.61	-0.96	124%	33.2M
INSP		Health Care	66.98	+0.08%	+4.84	6.53	-0.28	122%	875.6K
BAC		Finance	62.67	0.00%	+0.28	-8.07	-0.12	121%	36.0M
AVGO		Technology	363.41	-0.01%	-5.15	-3.35	-0.20	120%	26.0M
NMFC		Finance	7.32	-0.01%	-0.04	1.57	-2.04	119%	714.3K
ACGL		Finance	96.19	+0.01%	+0.48	1.01	-2.69	118%	2.4M
KEY		Finance	21.73	0.00%	-0.06	-0.65	-0.78	115%	11.2M
WRB		Finance	69.91	0.00%	+0.14	4.02	-0.12	114%	3.2M
DDOG		Technology	225.27	+0.07%	+15.04	2.23	-2.56	114%	5.1M
WBI		Energy	33.02	+0.01%	+0.27	0.37	-0.39	112%	852.4K
CTAS		Industrials	200.04	0.00%	-0.46	5.24	-1.61	111%	2.3M
MAMA		Consumer Sta	15.24	-0.02%	-0.27	2.14	-1.31	110%	867.2K
PSUS			38.50	+0.01%	+0.43	3.62	-2.97	110%	379.9K
GRFS		Health Care	7.82	+0.01%	+0.07	1.70	-2.23	109%	701.8K
TTC		Consumer Dis	94.75	0.00%	0.00	7.69	-1.73	109%	688.0K
GOOG		Telecommunic	328.71	-0.02%	-6.67	-1.73	-1.06	108%	19.3M
PAAS		Basic Materi	52.90	+0.04%	+1.90	1.76	-1.07	107%	4.7M
PDM		Real Estate	9.57	+0.01%	+0.06	4.78	-1.58	102%	934.0K
GIB		Consumer Dis	68.85	-0.03%	-1.80	2.80	-2.65	101%	495.6K
BBIO		Health Care	76.05	+0.02%	+1.29	0.98	-4.69	100%	2.3M
AVB		Real Estate	184.08	0.00%	+0.02	0.00	-8.05	100%	0
CCRN		Consumer Dis	13.25	0.00%	0.00	-0.13	2.59	100%	0
CPRX		Health Care	31.48	0.00%	-0.01	-17.01	-0.10	100%	0
GTLS		Industrials	209.99	0.00%	+0.09	-1.12	0.84	100%	0
SKYT		Technology	32.50	0.00%	+0.04	0.00	1.43	100%	0
TALK		Health Care	5.25	0.00%	0.00	0.00	-4.55	100%	0
WBS		Finance	77.70	0.00%	+0.13	0.00	-2.34	100%	0
WSR		Real Estate	18.99	0.00%	0.00	2.41	-0.39	100%	0
ASH		Consumer Dis	71.80	-0.01%	-0.82	-1.73	-0.73	100%	657.5K
CSWC		Consumer Dis	24.30	0.00%	-0.05	3.82	-1.43	99%	617.7K
TRIN		Finance	18.15	0.00%	+0.07	-5.13	-1.24	98%	1.0M
NN		Technology	15.38	+0.01%	+0.16	-13.08	-2.81	98%	2.5M
WRBY		Health Care	24.50	-0.01%	-0.26	6.11	-2.88	97%	2.4M
CPB		Consumer Sta	21.90	+0.01%	+0.14	13.07	-3.06	97%	6.3M
RAMP		Technology	37.76	0.00%	+0.02	1.33	0.25	97%	1.0M
NNN		Real Estate	44.00	-0.01%	-0.45	1.70	-3.26	95%	1.3M
CTRE		Real Estate	39.10	-0.01%	-0.22	5.22	-1.23	95%	2.1M
EQT		Energy	54.61	-0.01%	-0.51	12.55	0.24	93%	6.3M
HCKT		Consumer Dis	10.99	-0.03%	-0.29	5.03	0.60	93%	286.1K
FORM		Technology	113.51	+0.03%	+3.65	12.52	-1.55	93%	1.2M
INTC		Technology	105.39	+0.01%	+0.92	-3.64	2.32	92%	97.3M
LAUR		Real Estate	35.98	-0.01%	-0.40	5.60	-1.72	92%	1.2M
WBTN		Consumer Dis	10.09	-0.01%	-0.14	4.61	2.22	90%	343.5K
VST		Utilities	151.29	0.00%	-0.43	1.01	2.06	90%	3.9M
USAS		Basic Materi	5.34	+0.03%	+0.14	5.35	-0.78	90%	3.9M
ONB		Finance	25.41	-0.01%	-0.20	2.69	-1.13	90%	3.5M
SBRA		Real Estate	20.94	+0.01%	+0.13	6.73	0.13	89%	2.3M
NEXT		Utilities	7.54	+0.01%	+0.07	11.40	0.86	89%	2.2M
GTES		Industrials	26.32	+0.03%	+0.67	2.79	-0.96	89%	2.0M
JPM		Finance	354.86	0.00%	+1.35	-0.60	-0.27	89%	6.3M
BXSL		Finance	24.35	-0.01%	-0.14	-12.43	-1.08	89%	1.3M
CHD		Consumer Dis	95.19	-0.01%	-1.35	-0.55	-1.06	88%	1.9M
GS		Finance	1030.84	-0.01%	-5.69	1.00	0.84	88%	1.7M
PIPR		Finance	76.96	0.00%	-0.38	1.30	1.68	88%	559.8K
INVA		Health Care	21.13	-0.01%	-0.21	0.65	0.25	87%	822.8K
LXU		Basic Materi	11.70	+0.03%	+0.35	2.32	0.67	86%	664.3K
T		Telecommunic	25.16	-0.02%	-0.44	0.27	0.37	86%	51.4M
NRDS		Technology	9.37	-0.02%	-0.19	1.64	-2.17	86%	761.0K
XYZ		Technology	79.42	-0.01%	-0.68	3.59	-0.61	86%	4.0M
ACVA		Consumer Dis	7.37	+0.05%	+0.34	-0.36	-2.37	85%	3.2M
CRC		Energy	56.70	+0.02%	+1.13	-1.61	0.86	84%	644.2K
PM		Consumer Sta	184.25	0.00%	-0.48	-3.69	-2.16	83%	3.9M
MDLZ		Consumer Sta	61.74	0.00%	+0.11	-13.22	-2.74	81%	6.8M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Leaders on Sale · Bullish Pullback - Long · VWAP Pullbacks - Long · Near Day High · Open Air - Long · Near Open Air - Long

Open SMA Magnet - Long live →