All scans · Long

Near a major SMA on the daily chart · 100 results · As of Oct 15, 2026 6:58 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

ERIC10.70 +0.12%

RVOL 480% · RS 9.12 / 0.19 · Technology

MMED17.82 -0.03%

RVOL 435% · RS -13.34 / -3.06 · Health Care

HOMB28.80 +0.02%

RVOL 324% · RS 3.73 / -2.80 · Finance

SMTC148.50 -0.14%

RVOL 299% · RS -1.41 / -1.90 · Technology

DOCN109.89 +0.01%

RVOL 261% · RS -0.88 / -3.69 · Technology

VG12.55 -0.05%

RVOL 253% · RS 0.77 / 0.00 · Utilities

WCN165.51 +0.06%

RVOL 252% · RS 1.54 / -0.43 · Utilities

WM220.00 +0.02%

RVOL 248% · RS -5.13 / 2.10 · Utilities

WSE12.21 +0.02%

RVOL 233% · RS 0.00 / 1.01 · Industrials

TSM424.50 -0.01%

RVOL 228% · RS 0.90 / -2.57 · Technology

NRIX25.06 +0.13%

RVOL 225% · RS 3.43 / -1.99 · Health Care

JCI147.33 -0.06%

RVOL 221% · RS -1.28 / 0.54 · Industrials

BLK1112.55 +0.04%

RVOL 219% · RS -3.23 / -0.53 · Finance

TT447.79 -0.05%

RVOL 218% · RS -6.59 / 1.04 · Industrials

VICR221.00 -0.10%

RVOL 215% · RS 8.65 / -2.59 · Technology

SEI65.99 -0.15%

RVOL 203% · RS 10.54 / 0.56 · Consumer Dis

OUST31.54 -0.11%

RVOL 201% · RS -1.99 / -4.18 · Industrials

KMB104.40 +0.06%

RVOL 197% · RS 3.13 / -1.19 · Consumer Dis

REAL10.54 +0.07%

RVOL 197% · RS 0.00 / 1.66 · Consumer Dis

VFC17.25 +0.05%

RVOL 196% · RS 4.10 / 2.64 · Industrials

SANM188.04 -0.11%

RVOL 193% · RS -3.77 / -2.37 · Technology

VSAT62.28 +0.01%

RVOL 192% · RS 1.89 / -2.83 · Consumer Dis

TRU74.50 +0.11%

RVOL 189% · RS 5.37 / -0.36 · Finance

GRFS7.56 +0.05%

RVOL 188% · RS 3.74 / -2.30 · Health Care

CPAY406.20 +0.03%

RVOL 187% · RS 1.80 / -1.01 · Finance

BTI58.00 +0.02%

RVOL 186% · RS 2.63 / 0.01 · Consumer Sta

AU91.51 +0.03%

RVOL 185% · RS 5.46 / -2.08 · Basic Materi

AMAT429.51 -0.04%

RVOL 184% · RS -1.38 / -2.69 · Technology

TSCO32.79 0.00%

RVOL 182% · RS -17.85 / 0.04 · Consumer Dis

ANET185.99 -0.05%

RVOL 182% · RS -0.15 / -1.98 · Telecommunic

LXU10.99 +0.07%

RVOL 182% · RS 9.34 / -0.12 · Basic Materi

TER343.99 -0.04%

RVOL 181% · RS -0.83 / -2.68 · Industrials

GEV930.93 -0.07%

RVOL 180% · RS 0.85 / 0.15 · Technology

CVS92.38 +0.02%

RVOL 173% · RS 6.77 / 0.48 · Consumer Sta

BLCO16.66 +0.04%

RVOL 172% · RS 2.82 / -2.39 · Health Care

SCCO203.00 -0.02%

RVOL 172% · RS 3.21 / -0.56 · Basic Materi

VIAV37.14 -0.04%

RVOL 172% · RS 3.09 / -1.46 · Technology

USB57.57 +0.02%

RVOL 170% · RS 10.22 / -3.14 · Finance

CRBG34.43 +0.01%

RVOL 166% · RS 2.00 / -0.44 · Finance

SYF74.04 +0.03%

RVOL 163% · RS 0.78 / -0.51 · Finance

LEVI20.63 +0.06%

RVOL 162% · RS -1.12 / -1.53 · Consumer Dis

LRCX278.95 -0.07%

RVOL 162% · RS 1.70 / -2.24 · Technology

QQQ726.22 0.00%

RVOL 162% · RS -2.59 / -1.49

LITE876.92 -0.11%

RVOL 161% · RS -0.16 / -0.47 · Telecommunic

CLF12.16 -0.03%

RVOL 161% · RS -0.47 / 1.48 · Basic Materi

NXPI229.68 +0.01%

RVOL 160% · RS -12.59 / -2.69 · Technology

AMX22.43 +0.03%

RVOL 160% · RS 1.20 / -0.33 · Telecommunic

PTON5.26 +0.01%

RVOL 158% · RS -6.83 / 0.46 · Consumer Dis

SATA98.60 0.00%

RVOL 155% · RS -7.41 / -4.50 · Technology

ING33.19 -0.01%

RVOL 154% · RS -3.95 / -5.40 · Finance

URI1047.00 +0.01%

RVOL 153% · RS 3.16 / -0.90 · Consumer Dis

PRVA22.50 +0.04%

RVOL 153% · RS -12.70 / 2.00 · Health Care

TWST144.50 -0.02%

RVOL 153% · RS -1.87 / -2.55 · Health Care

HIMS29.15 -0.02%

RVOL 149% · RS -1.41 / -0.94 · Health Care

ENR22.00 0.00%

RVOL 149% · RS 0.77 / -1.17 · Miscellaneou

PWR644.21 -0.06%

RVOL 148% · RS 13.05 / 0.52 · Industrials

WFC82.85 +0.02%

RVOL 147% · RS -13.80 / -0.59 · Finance

ET20.00 -0.02%

RVOL 146% · RS -0.13 / -0.39 · Utilities

MAX11.68 +0.12%

RVOL 146% · RS -1.15 / 1.32 · Consumer Dis

ROL33.89 +0.05%

RVOL 144% · RS 3.33 / 1.38 · Consumer Dis

AES14.94 0.00%

RVOL 143% · RS -13.05 / 1.22 · Industrials

EW88.25 +0.03%

RVOL 143% · RS 5.25 / -1.59 · Health Care

ROK422.03 -0.02%

RVOL 141% · RS 1.47 / -1.30 · Industrials

MCO483.00 +0.04%

RVOL 140% · RS 0.99 / -1.59 · Finance

SAIL19.75 +0.02%

RVOL 138% · RS -4.50 / -2.31 · Technology

SRPT17.85 +0.08%

RVOL 137% · RS 13.42 / -3.97 · Health Care

CEG276.00 -0.01%

RVOL 136% · RS 2.15 / 0.49 · Utilities

H167.50 +0.03%

RVOL 135% · RS -6.58 / -0.03 · Consumer Dis

LOGI105.16 +0.02%

RVOL 134% · RS -0.94 / -0.42 · Technology

NET317.00 -0.09%

RVOL 134% · RS -7.51 / -1.20 · Technology

NVCR14.50 +0.01%

RVOL 134% · RS 16.94 / -3.43 · Health Care

MPLX57.56 +0.01%

RVOL 133% · RS 13.41 / -1.01 · Energy

GLBE40.00 +0.03%

RVOL 133% · RS -15.44 / -1.96 · Technology

REG73.63 +0.03%

RVOL 132% · RS 4.02 / -2.68 · Real Estate

HSBC94.60 0.00%

RVOL 132% · RS 12.30 / -4.38 · Finance

LMT532.00 +0.06%

RVOL 131% · RS -0.25 / -2.82 · Industrials

CRDO178.12 -0.01%

RVOL 131% · RS -4.77 / -1.48 · Technology

AFRM75.61 +0.07%

RVOL 130% · RS -4.44 / 0.33 · Finance

VST154.80 +0.02%

RVOL 130% · RS 1.70 / 0.88 · Utilities

TALO16.98 0.00%

RVOL 129% · RS 4.28 / 0.37 · Energy

FSCO5.13 +0.04%

RVOL 129% · RS 0.00 / -2.71 · Finance

ETR103.96 -0.01%

RVOL 129% · RS 5.32 / 2.42 · Utilities

AOS59.47 +0.03%

RVOL 128% · RS 7.36 / -1.04 · Consumer Dis

UPS97.79 +0.02%

RVOL 128% · RS 1.49 / 0.33 · Industrials

BTX8.69 -0.01%

RVOL 127% · RS -1.51 / -1.09

KLIC83.36 -0.06%

RVOL 126% · RS 8.87 / -1.81 · Technology

SNDR31.54 +0.01%

RVOL 126% · RS 4.95 / -1.17 · Industrials

TLN351.51 -0.02%

RVOL 126% · RS -5.69 / 2.05 · Utilities

ODFL187.90 +0.03%

RVOL 126% · RS 0.48 / 1.12 · Industrials

EXPE291.50 +0.07%

RVOL 125% · RS -11.57 / -0.13 · Consumer Dis

TXN277.75 -0.01%

RVOL 124% · RS -1.52 / -0.35 · Technology

JPM335.55 +0.01%

RVOL 124% · RS -3.67 / -3.18 · Finance

ZG32.45 +0.11%

RVOL 124% · RS 1.18 / 0.39 · Consumer Dis

DHI139.55 +0.04%

RVOL 123% · RS 0.96 / -2.14 · Consumer Dis

FVRR8.86 +0.03%

RVOL 123% · RS -3.67 / -0.89 · Consumer Dis

DBI6.42 +0.08%

RVOL 123% · RS -0.99 / -1.97 · Consumer Dis

XYZ79.14 +0.04%

RVOL 122% · RS -3.96 / 0.69 · Technology

BMNR23.31 +0.05%

RVOL 121% · RS -1.25 / -4.08 · Finance

SNOW335.20 -0.06%

RVOL 120% · RS 3.05 / 0.47 · Technology

MIR15.81 -0.04%

RVOL 120% · RS 2.37 / -0.03 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
ERIC		Technology	10.70	+0.12%	+1.12	9.12	0.19	480%	41.0M
MMED		Health Care	17.82	-0.03%	-0.58	-13.34	-3.06	435%	27.7M
HOMB		Finance	28.80	+0.02%	+0.44	3.73	-2.80	324%	4.8M
SMTC		Technology	148.50	-0.14%	-24.28	-1.41	-1.90	299%	9.7M
DOCN		Technology	109.89	+0.01%	+0.60	-0.88	-3.69	261%	6.4M
VG		Utilities	12.55	-0.05%	-0.72	0.77	0.00	253%	33.9M
WCN		Utilities	165.51	+0.06%	+8.69	1.54	-0.43	252%	4.4M
WM		Utilities	220.00	+0.02%	+4.25	-5.13	2.10	248%	5.2M
WSE		Industrials	12.21	+0.02%	+0.20	0.00	1.01	233%	3.6M
TSM		Technology	424.50	-0.01%	-5.50	0.90	-2.57	228%	22.4M
NRIX		Health Care	25.06	+0.13%	+2.93	3.43	-1.99	225%	3.8M
JCI		Industrials	147.33	-0.06%	-9.14	-1.28	0.54	221%	7.1M
BLK		Finance	1112.55	+0.04%	+38.76	-3.23	-0.53	219%	1.2M
TT		Industrials	447.79	-0.05%	-23.50	-6.59	1.04	218%	2.4M
VICR		Technology	221.00	-0.10%	-24.35	8.65	-2.59	215%	1.8M
SEI		Consumer Dis	65.99	-0.15%	-11.84	10.54	0.56	203%	5.4M
OUST		Industrials	31.54	-0.11%	-3.79	-1.99	-4.18	201%	4.9M
KMB		Consumer Dis	104.40	+0.06%	+6.11	3.13	-1.19	197%	7.9M
REAL		Consumer Dis	10.54	+0.07%	+0.73	0.00	1.66	197%	5.9M
VFC		Industrials	17.25	+0.05%	+0.77	4.10	2.64	196%	15.5M
SANM		Technology	188.04	-0.11%	-23.75	-3.77	-2.37	193%	1.2M
VSAT		Consumer Dis	62.28	+0.01%	+0.55	1.89	-2.83	192%	3.4M
TRU		Finance	74.50	+0.11%	+7.56	5.37	-0.36	189%	4.5M
GRFS		Health Care	7.56	+0.05%	+0.39	3.74	-2.30	188%	907.1K
CPAY		Finance	406.20	+0.03%	+13.18	1.80	-1.01	187%	911.8K
BTI		Consumer Sta	58.00	+0.02%	+1.34	2.63	0.01	186%	8.6M
AU		Basic Materi	91.51	+0.03%	+2.67	5.46	-2.08	185%	4.7M
AMAT		Technology	429.51	-0.04%	-17.12	-1.38	-2.69	184%	12.2M
TSCO		Consumer Dis	32.79	0.00%	+0.05	-17.85	0.04	182%	19.1M
ANET		Telecommunic	185.99	-0.05%	-9.43	-0.15	-1.98	182%	10.3M
LXU		Basic Materi	10.99	+0.07%	+0.76	9.34	-0.12	182%	1.4M
TER		Industrials	343.99	-0.04%	-15.45	-0.83	-2.68	181%	4.5M
GEV		Technology	930.93	-0.07%	-73.11	0.85	0.15	180%	3.8M
CVS		Consumer Sta	92.38	+0.02%	+1.99	6.77	0.48	173%	14.3M
BLCO		Health Care	16.66	+0.04%	+0.62	2.82	-2.39	172%	898.9K
SCCO		Basic Materi	203.00	-0.02%	-4.42	3.21	-0.56	172%	1.8M
VIAV		Technology	37.14	-0.04%	-1.41	3.09	-1.46	172%	8.6M
USB		Finance	57.57	+0.02%	+1.31	10.22	-3.14	170%	12.1M
CRBG		Finance	34.43	+0.01%	+0.48	2.00	-0.44	166%	7.7M
SYF		Finance	74.04	+0.03%	+2.32	0.78	-0.51	163%	4.9M
LEVI		Consumer Dis	20.63	+0.06%	+1.15	-1.12	-1.53	162%	5.4M
LRCX		Technology	278.95	-0.07%	-22.16	1.70	-2.24	162%	13.4M
QQQ			726.22	0.00%	-2.73	-2.59	-1.49	162%	52.5M
LITE		Telecommunic	876.92	-0.11%	-111.07	-0.16	-0.47	161%	7.6M
CLF		Basic Materi	12.16	-0.03%	-0.42	-0.47	1.48	161%	24.3M
NXPI		Technology	229.68	+0.01%	+3.36	-12.59	-2.69	160%	5.2M
AMX		Telecommunic	22.43	+0.03%	+0.59	1.20	-0.33	160%	5.1M
PTON		Consumer Dis	5.26	+0.01%	+0.04	-6.83	0.46	158%	14.0M
SATA		Technology	98.60	0.00%	-0.19	-7.41	-4.50	155%	723.6K
ING		Finance	33.19	-0.01%	-0.44	-3.95	-5.40	154%	3.3M
URI		Consumer Dis	1047.00	+0.01%	+12.19	3.16	-0.90	153%	701.1K
PRVA		Health Care	22.50	+0.04%	+0.85	-12.70	2.00	153%	2.0M
TWST		Health Care	144.50	-0.02%	-3.66	-1.87	-2.55	153%	3.5M
HIMS		Health Care	29.15	-0.02%	-0.56	-1.41	-0.94	149%	16.3M
ENR		Miscellaneou	22.00	0.00%	+0.08	0.77	-1.17	149%	1.7M
PWR		Industrials	644.21	-0.06%	-44.67	13.05	0.52	148%	1.4M
WFC		Finance	82.85	+0.02%	+1.95	-13.80	-0.59	147%	20.3M
ET		Utilities	20.00	-0.02%	-0.48	-0.13	-0.39	146%	12.5M
MAX		Consumer Dis	11.68	+0.12%	+1.21	-1.15	1.32	146%	1.5M
ROL		Consumer Dis	33.89	+0.05%	+1.74	3.33	1.38	144%	9.3M
AES		Industrials	14.94	0.00%	-0.02	-13.05	1.22	143%	11.5M
EW		Health Care	88.25	+0.03%	+2.98	5.25	-1.59	143%	4.7M
ROK		Industrials	422.03	-0.02%	-10.26	1.47	-1.30	141%	1.3M
MCO		Finance	483.00	+0.04%	+18.87	0.99	-1.59	140%	1.0M
SAIL		Technology	19.75	+0.02%	+0.38	-4.50	-2.31	138%	6.1M
SRPT		Health Care	17.85	+0.08%	+1.34	13.42	-3.97	137%	4.0M
CEG		Utilities	276.00	-0.01%	-3.54	2.15	0.49	136%	4.4M
H		Consumer Dis	167.50	+0.03%	+4.58	-6.58	-0.03	135%	1.0M
LOGI		Technology	105.16	+0.02%	+2.39	-0.94	-0.42	134%	1.1M
NET		Technology	317.00	-0.09%	-30.70	-7.51	-1.20	134%	4.5M
NVCR		Health Care	14.50	+0.01%	+0.20	16.94	-3.43	134%	1.8M
MPLX		Energy	57.56	+0.01%	+0.65	13.41	-1.01	133%	1.7M
GLBE		Technology	40.00	+0.03%	+1.00	-15.44	-1.96	133%	1.9M
REG		Real Estate	73.63	+0.03%	+1.98	4.02	-2.68	132%	1.7M
HSBC		Finance	94.60	0.00%	-0.25	12.30	-4.38	132%	1.9M
LMT		Industrials	532.00	+0.06%	+27.98	-0.25	-2.82	131%	1.4M
CRDO		Technology	178.12	-0.01%	-1.11	-4.77	-1.48	131%	9.9M
AFRM		Finance	75.61	+0.07%	+5.10	-4.44	0.33	130%	5.9M
VST		Utilities	154.80	+0.02%	+3.01	1.70	0.88	130%	7.2M
TALO		Energy	16.98	0.00%	-0.05	4.28	0.37	129%	3.1M
FSCO		Finance	5.13	+0.04%	+0.19	0.00	-2.71	129%	1.2M
ETR		Utilities	103.96	-0.01%	-1.03	5.32	2.42	129%	3.4M
AOS		Consumer Dis	59.47	+0.03%	+1.64	7.36	-1.04	128%	1.8M
UPS		Industrials	97.79	+0.02%	+2.01	1.49	0.33	128%	5.9M
BTX			8.69	-0.01%	-0.08	-1.51	-1.09	127%	579.8K
KLIC		Technology	83.36	-0.06%	-5.18	8.87	-1.81	126%	940.2K
SNDR		Industrials	31.54	+0.01%	+0.34	4.95	-1.17	126%	1.3M
TLN		Utilities	351.51	-0.02%	-6.91	-5.69	2.05	126%	1.2M
ODFL		Industrials	187.90	+0.03%	+4.73	0.48	1.12	126%	2.2M
EXPE		Consumer Dis	291.50	+0.07%	+18.06	-11.57	-0.13	125%	2.4M
TXN		Technology	277.75	-0.01%	-2.90	-1.52	-0.35	124%	6.9M
JPM		Finance	335.55	+0.01%	+4.12	-3.67	-3.18	124%	8.7M
ZG		Consumer Dis	32.45	+0.11%	+3.18	1.18	0.39	124%	1.3M
DHI		Consumer Dis	139.55	+0.04%	+5.91	0.96	-2.14	123%	3.2M
FVRR		Consumer Dis	8.86	+0.03%	+0.26	-3.67	-0.89	123%	945.4K
DBI		Consumer Dis	6.42	+0.08%	+0.47	-0.99	-1.97	123%	894.7K
XYZ		Technology	79.14	+0.04%	+3.29	-3.96	0.69	122%	5.5M
BMNR		Finance	23.31	+0.05%	+1.06	-1.25	-4.08	121%	46.6M
SNOW		Technology	335.20	-0.06%	-22.56	3.05	0.47	120%	5.7M
MIR		Industrials	15.81	-0.04%	-0.61	2.37	-0.03	120%	4.6M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Leaders on Sale · Bullish Pullback - Long · VWAP Pullbacks - Long · Bull Flag - Long · Near Day High · Open Air - Long · Near Open Air - Long

Open SMA Magnet - Long live →