All scans · Long

Near a major daily moving average · 100 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

EMA49.00 -0.01%

RVOL 862% · RS 0.00 / 4.74 · Utilities

RY201.13 0.00%

RVOL 349% · RS 0.00 / 4.10 · Finance

FHB25.32 -0.03%

RVOL 275% · RS 0.00 / 4.61 · Finance

RITM9.39 +0.08%

RVOL 263% · RS 0.00 / 2.21 · Real Estate

OII39.27 +0.07%

RVOL 260% · RS 0.00 / -1.96 · Energy

GBCI47.83 +0.04%

RVOL 247% · RS 0.00 / 4.89 · Finance

NMIH42.54 +0.03%

RVOL 245% · RS 0.00 / 3.68 · Finance

ARI6.43 +0.02%

RVOL 233% · RS 0.00 / 2.58 · Real Estate

ELS60.84 -0.01%

RVOL 231% · RS 0.00 / 3.75 · Real Estate

WFRD86.87 +0.07%

RVOL 226% · RS 0.00 / 2.51 · Consumer Dis

KRC37.26 +0.04%

RVOL 219% · RS 0.00 / 4.00 · Real Estate

BAH78.34 0.00%

RVOL 216% · RS 0.00 / 6.35 · Consumer Dis

EQH52.76 -0.04%

RVOL 197% · RS 0.00 / 2.52 · Finance

COLB30.85 +0.03%

RVOL 195% · RS 0.00 / 3.78 · Finance

CRBG34.14 -0.04%

RVOL 194% · RS 0.00 / 2.61 · Finance

GFF97.03 0.00%

RVOL 187% · RS 0.00 / 3.05 · Industrials

WH72.42 -0.04%

RVOL 184% · RS 0.00 / 3.26 · Consumer Dis

PHM121.18 +0.01%

RVOL 183% · RS 0.00 / 3.02 · Consumer Dis

GRFS7.55 +0.01%

RVOL 183% · RS 0.00 / 1.74 · Health Care

PML6.81 0.00%

RVOL 179% · RS 0.00 / 4.44 · Finance

ELVN41.54 -0.01%

RVOL 177% · RS 0.00 / 1.90 · Health Care

APPF211.03 -0.03%

RVOL 176% · RS 0.00 / 3.59 · Technology

CX10.19 +0.01%

RVOL 175% · RS 0.00 / 2.79 · Industrials

UDR35.85 -0.01%

RVOL 174% · RS 0.00 / 5.45 · Real Estate

SOLV85.40 -0.02%

RVOL 170% · RS 0.00 / 2.33 · Health Care

BMO169.12 -0.01%

RVOL 166% · RS 0.00 / 3.65 · Finance

CFG65.15 0.00%

RVOL 165% · RS 0.00 / 2.93 · Finance

FBP27.41 0.00%

RVOL 163% · RS 0.00 / 3.09 · Finance

NWG16.79 -0.01%

RVOL 163% · RS 0.00 / 0.32 · Finance

VG14.01 +0.09%

RVOL 160% · RS 0.00 / 1.13 · Utilities

SWIM6.65 +0.02%

RVOL 159% · RS 0.00 / 2.76 · Industrials

MFG9.57 -0.01%

RVOL 156% · RS 0.00 / -3.31 · Finance

WSFS78.94 +0.02%

RVOL 155% · RS 0.00 / 3.28 · Finance

ROK426.12 +0.01%

RVOL 154% · RS 0.00 / -0.02 · Industrials

SOBO35.42 +0.02%

RVOL 154% · RS 0.00 / 2.71 · Energy

TDS35.36 +0.02%

RVOL 153% · RS 0.00 / 1.88 · Telecommunic

LTH41.93 0.00%

RVOL 152% · RS 0.00 / 3.55 · Consumer Dis

ENTG134.55 +0.05%

RVOL 151% · RS 0.00 / -2.19 · Industrials

OIS8.59 +0.07%

RVOL 151% · RS 0.00 / 1.39 · Consumer Dis

PEBO38.20 0.00%

RVOL 150% · RS 0.00 / 4.01 · Finance

SLB53.06 +0.07%

RVOL 149% · RS 0.00 / 1.81 · Energy

ASB30.20 +0.01%

RVOL 148% · RS 0.00 / 3.78 · Finance

MTH64.20 +0.01%

RVOL 148% · RS 0.00 / 2.49 · Consumer Dis

VLY14.06 +0.02%

RVOL 148% · RS 0.00 / 5.87 · Finance

FULT23.67 +0.01%

RVOL 144% · RS 0.00 / 4.16 · Finance

PHG26.90 0.00%

RVOL 144% · RS 0.00 / 8.07 · Health Care

FIBK36.76 0.00%

RVOL 143% · RS 0.00 / 4.03 · Finance

CURB28.86 0.00%

RVOL 142% · RS 0.00 / 3.23 · Finance

NOV19.76 +0.05%

RVOL 142% · RS 0.00 / 1.66 · Consumer Dis

UNP292.84 -0.02%

RVOL 140% · RS 0.00 / 6.22 · Industrials

FNB18.18 0.00%

RVOL 140% · RS 0.00 / 4.60 · Finance

KSPI91.69 +0.01%

RVOL 138% · RS 0.00 / 1.10

NTRS167.86 +0.01%

RVOL 138% · RS 0.00 / 1.18 · Finance

NET323.98 +0.07%

RVOL 136% · RS 0.00 / -0.70 · Technology

OMCL37.72 +0.02%

RVOL 136% · RS 0.00 / 3.47 · Technology

ALMR30.65 +0.03%

RVOL 136% · RS 0.00 / 1.33 · Industrials

INVH27.55 0.00%

RVOL 135% · RS 0.00 / 4.33 · Finance

ABCB82.64 0.00%

RVOL 135% · RS 0.00 / 3.77 · Finance

SCCO184.96 +0.01%

RVOL 135% · RS 0.00 / -0.31 · Basic Materi

WGO28.65 0.00%

RVOL 135% · RS 0.00 / 4.73 · Industrials

GGN5.09 -0.01%

RVOL 134% · RS 0.00 / 0.35 · Finance

LXP61.11 0.00%

RVOL 130% · RS 0.00 / 4.19 · Real Estate

REAL10.85 +0.04%

RVOL 130% · RS 0.00 / 4.16 · Consumer Dis

SUZ8.64 +0.01%

RVOL 129% · RS 0.00 / 2.90 · Basic Materi

HFWA29.13 +0.02%

RVOL 129% · RS 0.00 / 3.70 · Finance

MCHB15.16 0.00%

RVOL 129% · RS 0.00 / 3.03 · Finance

TROW104.20 +0.01%

RVOL 128% · RS 0.00 / 2.07 · Finance

KYIV13.30 +0.02%

RVOL 127% · RS 0.00 / 3.13 · Telecommunic

SKT36.45 +0.01%

RVOL 127% · RS 0.00 / 3.80 · Real Estate

FFBC32.64 +0.01%

RVOL 126% · RS 0.00 / 3.95 · Finance

SHAK65.15 -0.04%

RVOL 126% · RS 0.00 / 3.33 · Consumer Dis

KEY21.08 -0.01%

RVOL 126% · RS 0.00 / 4.63 · Finance

IEX229.04 +0.01%

RVOL 125% · RS 0.00 / 0.22 · Industrials

TXN285.01 +0.02%

RVOL 124% · RS 0.00 / 0.27 · Technology

WTFC150.69 +0.01%

RVOL 124% · RS 0.00 / 3.66 · Finance

BBVA24.89 -0.01%

RVOL 124% · RS 0.00 / -1.63 · Finance

KEYS313.93 +0.01%

RVOL 124% · RS 0.00 / -3.05 · Industrials

TT444.90 -0.01%

RVOL 123% · RS 0.00 / 0.18 · Industrials

LADR9.31 0.00%

RVOL 123% · RS 0.00 / 4.70 · Real Estate

AERO15.16 0.00%

RVOL 122% · RS 0.00 / 0.33 · Industrials

ZWS48.60 0.00%

RVOL 122% · RS 0.00 / 2.79 · Industrials

KRNY9.30 0.00%

RVOL 121% · RS 0.00 / 2.36 · Finance

HIW30.52 0.00%

RVOL 120% · RS 0.00 / 3.05 · Real Estate

AZN171.52 -0.01%

RVOL 120% · RS 0.00 / 5.61 · Health Care

NWBI15.47 0.00%

RVOL 120% · RS 0.00 / 3.98 · Finance

PECO38.36 0.00%

RVOL 120% · RS 0.00 / 3.18 · Real Estate

AMP492.15 -0.01%

RVOL 119% · RS 0.00 / 2.15 · Finance

HAL34.92 +0.05%

RVOL 119% · RS 0.00 / 2.64 · Energy

LNT69.67 -0.01%

RVOL 119% · RS 0.00 / 6.19 · Utilities

SXT132.60 +0.01%

RVOL 118% · RS 0.00 / 1.53 · Industrials

MTG28.80 +0.04%

RVOL 118% · RS 0.00 / 2.73 · Finance

CP89.54 -0.01%

RVOL 118% · RS 0.00 / 5.50 · Industrials

RF28.46 0.00%

RVOL 117% · RS 0.00 / 4.46 · Finance

SYF73.64 -0.02%

RVOL 117% · RS 0.00 / 3.64 · Finance

ES67.46 -0.01%

RVOL 116% · RS 0.00 / 4.11 · Utilities

ITW275.75 -0.01%

RVOL 116% · RS 0.00 / 4.33 · Industrials

KIM23.64 0.00%

RVOL 115% · RS 0.00 / 5.79 · Real Estate

BSBR5.55 +0.01%

RVOL 115% · RS 0.00 / -1.30 · Finance

ESS278.28 -0.01%

RVOL 115% · RS 0.00 / 4.19 · Real Estate

D65.30 0.00%

RVOL 115% · RS 0.00 / 4.81 · Utilities

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
EMA		Utilities	49.00	-0.01%	-0.36	0.00	4.74	862%	5.7M
RY		Finance	201.13	0.00%	-0.93	0.00	4.10	349%	4.3M
FHB		Finance	25.32	-0.03%	-0.81	0.00	4.61	275%	5.8M
RITM		Real Estate	9.39	+0.08%	+0.71	0.00	2.21	263%	15.8M
OII		Energy	39.27	+0.07%	+2.65	0.00	-1.96	260%	2.4M
GBCI		Finance	47.83	+0.04%	+1.84	0.00	4.89	247%	2.6M
NMIH		Finance	42.54	+0.03%	+1.05	0.00	3.68	245%	1.7M
ARI		Real Estate	6.43	+0.02%	+0.13	0.00	2.58	233%	7.1M
ELS		Real Estate	60.84	-0.01%	-0.33	0.00	3.75	231%	4.1M
WFRD		Consumer Dis	86.87	+0.07%	+5.69	0.00	2.51	226%	2.3M
KRC		Real Estate	37.26	+0.04%	+1.30	0.00	4.00	219%	3.1M
BAH		Consumer Dis	78.34	0.00%	-0.23	0.00	6.35	216%	3.6M
EQH		Finance	52.76	-0.04%	-2.28	0.00	2.52	197%	5.4M
COLB		Finance	30.85	+0.03%	+0.96	0.00	3.78	195%	5.6M
CRBG		Finance	34.14	-0.04%	-1.46	0.00	2.61	194%	8.5M
GFF		Industrials	97.03	0.00%	+0.03	0.00	3.05	187%	639.9K
WH		Consumer Dis	72.42	-0.04%	-2.65	0.00	3.26	184%	2.3M
PHM		Consumer Dis	121.18	+0.01%	+1.70	0.00	3.02	183%	3.2M
GRFS		Health Care	7.55	+0.01%	+0.10	0.00	1.74	183%	992.3K
PML		Finance	6.81	0.00%	-0.01	0.00	4.44	179%	1.4M
ELVN		Health Care	41.54	-0.01%	-0.39	0.00	1.90	177%	2.3M
APPF		Technology	211.03	-0.03%	-6.30	0.00	3.59	176%	618.6K
CX		Industrials	10.19	+0.01%	+0.08	0.00	2.79	175%	11.6M
UDR		Real Estate	35.85	-0.01%	-0.34	0.00	5.45	174%	6.6M
SOLV		Health Care	85.40	-0.02%	-2.05	0.00	2.33	170%	1.7M
BMO		Finance	169.12	-0.01%	-1.32	0.00	3.65	166%	1.2M
CFG		Finance	65.15	0.00%	-0.10	0.00	2.93	165%	6.8M
FBP		Finance	27.41	0.00%	+0.10	0.00	3.09	163%	2.2M
NWG		Finance	16.79	-0.01%	-0.21	0.00	0.32	163%	5.8M
VG		Utilities	14.01	+0.09%	+1.20	0.00	1.13	160%	22.6M
SWIM		Industrials	6.65	+0.02%	+0.11	0.00	2.76	159%	1.3M
MFG		Finance	9.57	-0.01%	-0.14	0.00	-3.31	156%	5.1M
WSFS		Finance	78.94	+0.02%	+1.43	0.00	3.28	155%	521.4K
ROK		Industrials	426.12	+0.01%	+2.25	0.00	-0.02	154%	1.2M
SOBO		Energy	35.42	+0.02%	+0.85	0.00	2.71	154%	1.1M
TDS		Telecommunic	35.36	+0.02%	+0.58	0.00	1.88	153%	2.4M
LTH		Consumer Dis	41.93	0.00%	-0.06	0.00	3.55	152%	4.6M
ENTG		Industrials	134.55	+0.05%	+6.24	0.00	-2.19	151%	3.3M
OIS		Consumer Dis	8.59	+0.07%	+0.55	0.00	1.39	151%	1.0M
PEBO		Finance	38.20	0.00%	+0.01	0.00	4.01	150%	545.3K
SLB		Energy	53.06	+0.07%	+3.51	0.00	1.81	149%	19.1M
ASB		Finance	30.20	+0.01%	+0.39	0.00	3.78	148%	3.0M
MTH		Consumer Dis	64.20	+0.01%	+0.57	0.00	2.49	148%	1.2M
VLY		Finance	14.06	+0.02%	+0.25	0.00	5.87	148%	10.2M
FULT		Finance	23.67	+0.01%	+0.32	0.00	4.16	144%	2.4M
PHG		Health Care	26.90	0.00%	-0.03	0.00	8.07	144%	1.3M
FIBK		Finance	36.76	0.00%	-0.12	0.00	4.03	143%	1.6M
CURB		Finance	28.86	0.00%	0.00	0.00	3.23	142%	2.1M
NOV		Consumer Dis	19.76	+0.05%	+1.00	0.00	1.66	142%	4.6M
UNP		Industrials	292.84	-0.02%	-5.25	0.00	6.22	140%	3.5M
FNB		Finance	18.18	0.00%	-0.01	0.00	4.60	140%	6.5M
KSPI			91.69	+0.01%	+1.16	0.00	1.10	138%	773.1K
NTRS		Finance	167.86	+0.01%	+2.04	0.00	1.18	138%	1.5M
NET		Technology	323.98	+0.07%	+20.37	0.00	-0.70	136%	4.2M
OMCL		Technology	37.72	+0.02%	+0.62	0.00	3.47	136%	754.7K
ALMR		Industrials	30.65	+0.03%	+0.93	0.00	1.33	136%	748.2K
INVH		Finance	27.55	0.00%	+0.02	0.00	4.33	135%	6.6M
ABCB		Finance	82.64	0.00%	+0.27	0.00	3.77	135%	591.6K
SCCO		Basic Materi	184.96	+0.01%	+1.37	0.00	-0.31	135%	1.5M
WGO		Industrials	28.65	0.00%	+0.08	0.00	4.73	135%	920.0K
GGN		Finance	5.09	-0.01%	-0.05	0.00	0.35	134%	640.6K
LXP		Real Estate	61.11	0.00%	+0.02	0.00	4.19	130%	1.1M
REAL		Consumer Dis	10.85	+0.04%	+0.37	0.00	4.16	130%	3.6M
SUZ		Basic Materi	8.64	+0.01%	+0.11	0.00	2.90	129%	3.9M
HFWA		Finance	29.13	+0.02%	+0.61	0.00	3.70	129%	462.5K
MCHB		Finance	15.16	0.00%	-0.03	0.00	3.03	129%	674.3K
TROW		Finance	104.20	+0.01%	+0.75	0.00	2.07	128%	2.1M
KYIV		Telecommunic	13.30	+0.02%	+0.28	0.00	3.13	127%	572.1K
SKT		Real Estate	36.45	+0.01%	+0.34	0.00	3.80	127%	1.1M
FFBC		Finance	32.64	+0.01%	+0.17	0.00	3.95	126%	1.0M
SHAK		Consumer Dis	65.15	-0.04%	-2.73	0.00	3.33	126%	1.6M
KEY		Finance	21.08	-0.01%	-0.14	0.00	4.63	126%	18.6M
IEX		Industrials	229.04	+0.01%	+2.16	0.00	0.22	125%	771.0K
TXN		Technology	285.01	+0.02%	+5.51	0.00	0.27	124%	7.5M
WTFC		Finance	150.69	+0.01%	+0.94	0.00	3.66	124%	620.9K
BBVA		Finance	24.89	-0.01%	-0.15	0.00	-1.63	124%	1.8M
KEYS		Industrials	313.93	+0.01%	+2.41	0.00	-3.05	124%	1.6M
TT		Industrials	444.90	-0.01%	-3.90	0.00	0.18	123%	1.4M
LADR		Real Estate	9.31	0.00%	-0.02	0.00	4.70	123%	1.7M
AERO		Industrials	15.16	0.00%	-0.05	0.00	0.33	122%	495.2K
ZWS		Industrials	48.60	0.00%	-0.06	0.00	2.79	122%	1.0M
KRNY		Finance	9.30	0.00%	+0.03	0.00	2.36	121%	708.0K
HIW		Real Estate	30.52	0.00%	+0.05	0.00	3.05	120%	1.3M
AZN		Health Care	171.52	-0.01%	-1.05	0.00	5.61	120%	3.7M
NWBI		Finance	15.47	0.00%	+0.03	0.00	3.98	120%	1.2M
PECO		Real Estate	38.36	0.00%	+0.07	0.00	3.18	120%	1.3M
AMP		Finance	492.15	-0.01%	-4.68	0.00	2.15	119%	644.0K
HAL		Energy	34.92	+0.05%	+1.73	0.00	2.64	119%	12.7M
LNT		Utilities	69.67	-0.01%	-0.64	0.00	6.19	119%	2.9M
SXT		Industrials	132.60	+0.01%	+1.66	0.00	1.53	118%	395.2K
MTG		Finance	28.80	+0.04%	+1.06	0.00	2.73	118%	2.6M
CP		Industrials	89.54	-0.01%	-1.08	0.00	5.50	118%	2.5M
RF		Finance	28.46	0.00%	+0.06	0.00	4.46	117%	11.1M
SYF		Finance	73.64	-0.02%	-1.45	0.00	3.64	117%	3.8M
ES		Utilities	67.46	-0.01%	-0.38	0.00	4.11	116%	2.8M
ITW		Industrials	275.75	-0.01%	-3.49	0.00	4.33	116%	1.4M
KIM		Real Estate	23.64	0.00%	+0.05	0.00	5.79	115%	5.8M
BSBR		Finance	5.55	+0.01%	+0.05	0.00	-1.30	115%	4.5M
ESS		Real Estate	278.28	-0.01%	-4.17	0.00	4.19	115%	578.9K
D		Utilities	65.30	0.00%	-0.11	0.00	4.81	115%	5.1M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Leaders on Sale · Bullish Pullback - Long · Strong Sector Pullback · VWAP Pullbacks - Long · Bull Flag - Long · Near Day High

Open SMA Magnet - Long live →