All scans · Long

Strong daily RS but weak past hour - leaders on sale · 100 results · As of Oct 15, 2026 6:58 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

CCC7.63 0.00%

RVOL 2,868% · RS -4.63 / 2.66 · Technology

WBD30.98 0.00%

RVOL 1,037% · RS 0.44 / 5.39 · Telecommunic

MDT95.22 +0.02%

RVOL 293% · RS -8.61 / 0.65 · Health Care

PENG62.29 -0.20%

RVOL 266% · RS -2.79 / 3.06 · Technology

BMBL5.93 -0.01%

RVOL 253% · RS -1.81 / 8.95 · Technology

JCI147.33 -0.06%

RVOL 221% · RS -1.28 / 0.54 · Industrials

TT447.79 -0.05%

RVOL 218% · RS -6.59 / 1.04 · Industrials

BKV22.30 -0.03%

RVOL 198% · RS -17.07 / 0.71 · Energy

HAFN10.10 -0.07%

RVOL 194% · RS 0.05 / 3.86 · Consumer Dis

PG157.00 +0.03%

RVOL 191% · RS -16.67 / 1.61 · Consumer Dis

FRO52.59 -0.11%

RVOL 189% · RS 1.31 / 4.59 · Consumer Dis

FAST50.38 -0.02%

RVOL 189% · RS -1.95 / -0.08 · Consumer Dis

PM199.90 0.00%

RVOL 180% · RS 2.72 / 0.96 · Consumer Sta

IBRX10.04 +0.02%

RVOL 180% · RS 0.31 / 0.82 · Health Care

WMB69.32 -0.05%

RVOL 177% · RS -0.50 / 1.55 · Utilities

CL92.82 0.00%

RVOL 174% · RS 8.95 / 3.55 · Consumer Dis

TEVA41.11 +0.01%

RVOL 171% · RS 7.79 / 0.98 · Health Care

ABBV283.70 0.00%

RVOL 168% · RS 8.58 / 1.88 · Health Care

NAT7.85 -0.11%

RVOL 165% · RS 0.97 / 2.06 · Consumer Dis

DHT23.86 -0.04%

RVOL 164% · RS 1.99 / 2.06 · Consumer Dis

PTC193.15 0.00%

RVOL 161% · RS -0.91 / 7.05 · Technology

CLF12.16 -0.03%

RVOL 161% · RS -0.47 / 1.48 · Basic Materi

OLLI95.56 +0.08%

RVOL 156% · RS 2.63 / 0.26 · Consumer Dis

SNPS467.00 -0.06%

RVOL 153% · RS -2.42 / 2.19 · Technology

BJ103.27 0.00%

RVOL 150% · RS 2.55 / 1.65 · Consumer Sta

COST978.06 0.00%

RVOL 147% · RS -3.44 / 3.27 · Consumer Sta

SO89.18 +0.01%

RVOL 145% · RS 1.05 / 2.98 · Utilities

ITUB9.50 -0.04%

RVOL 143% · RS 1.48 / 3.34 · Finance

NOMD11.45 0.00%

RVOL 142% · RS 1.29 / 1.44 · Consumer Sta

RES5.92 -0.02%

RVOL 140% · RS -1.15 / 0.12 · Energy

CVE32.44 -0.01%

RVOL 140% · RS 10.06 / 0.95 · Energy

AEP123.54 -0.02%

RVOL 140% · RS -17.42 / 3.41 · Utilities

GFL43.55 +0.02%

RVOL 137% · RS -2.64 / -0.68 · Utilities

ELV430.50 +0.01%

RVOL 137% · RS 2.17 / 2.46 · Health Care

JBS12.85 -0.01%

RVOL 135% · RS 12.75 / 2.35 · Consumer Sta

MDLZ63.03 +0.02%

RVOL 135% · RS -1.06 / 0.01 · Consumer Sta

KR62.71 +0.03%

RVOL 134% · RS 0.38 / 0.16 · Consumer Sta

WMT117.75 +0.01%

RVOL 134% · RS -1.60 / 2.50 · Consumer Sta

PRIM73.75 -0.11%

RVOL 131% · RS 0.78 / 1.23 · Industrials

KO91.85 +0.02%

RVOL 130% · RS -0.80 / 0.77 · Consumer Sta

KNTK53.44 -0.04%

RVOL 130% · RS -2.62 / 1.74 · Utilities

MO73.76 +0.03%

RVOL 129% · RS 1.82 / 0.99 · Consumer Sta

ETR103.96 -0.01%

RVOL 129% · RS 5.32 / 2.42 · Utilities

PAGP27.18 0.00%

RVOL 128% · RS 1.20 / -0.09 · Energy

TRMD38.33 -0.04%

RVOL 128% · RS -3.03 / 2.16 · Consumer Dis

BKH75.87 -0.01%

RVOL 128% · RS 3.49 / 2.46 · Utilities

COP141.00 -0.01%

RVOL 125% · RS -15.33 / 4.78 · Energy

OVV66.13 -0.01%

RVOL 123% · RS 7.44 / 2.61 · Energy

WEC105.97 -0.01%

RVOL 122% · RS 0.53 / 2.48 · Utilities

XP29.91 -0.02%

RVOL 122% · RS -6.42 / 5.45 · Finance

MNST45.26 +0.05%

RVOL 121% · RS 6.48 / -0.90 · Consumer Sta

CF119.80 0.00%

RVOL 121% · RS 16.94 / 0.41 · Industrials

EQNR44.10 -0.03%

RVOL 120% · RS -12.58 / 2.12 · Energy

ACI13.02 0.00%

RVOL 119% · RS 3.93 / 2.79 · Consumer Sta

UGP7.61 -0.03%

RVOL 119% · RS 3.12 / 1.89 · Utilities

TENB39.20 +0.03%

RVOL 118% · RS 10.67 / 1.20 · Technology

NEE78.97 +0.01%

RVOL 116% · RS 0.49 / 0.50 · Utilities

PCVX65.27 -0.02%

RVOL 115% · RS 0.03 / 0.63 · Health Care

VLTO100.95 0.00%

RVOL 115% · RS 0.13 / 1.80 · Industrials

TRP59.75 -0.02%

RVOL 115% · RS 1.87 / 1.66 · Utilities

KMI32.82 -0.02%

RVOL 114% · RS -0.59 / 2.78 · Utilities

CSCO109.75 -0.03%

RVOL 114% · RS -0.45 / 1.87 · Telecommunic

GGB5.05 -0.03%

RVOL 113% · RS -2.18 / 0.78 · Industrials

DOLE13.67 +0.01%

RVOL 113% · RS 10.67 / 1.59 · Consumer Sta

INTR6.74 -0.10%

RVOL 112% · RS 7.79 / 4.83 · Finance

SHEL103.73 +0.01%

RVOL 112% · RS 5.40 / 3.01 · Energy

DUK119.04 -0.01%

RVOL 111% · RS 1.41 / 3.40 · Utilities

NTAP214.80 -0.10%

RVOL 110% · RS 3.08 / 3.48 · Technology

AMT183.14 +0.02%

RVOL 110% · RS 13.33 / 1.85 · Real Estate

PCRX36.33 0.00%

RVOL 109% · RS -1.42 / 6.65 · Health Care

CRK13.40 -0.02%

RVOL 108% · RS -2.46 / 1.29 · Energy

RIG5.55 -0.02%

RVOL 107% · RS 1.63 / 0.35 · Energy

CNP39.78 0.00%

RVOL 107% · RS -1.04 / 4.20 · Utilities

ANF152.09 +0.02%

RVOL 107% · RS 2.29 / 2.58 · Consumer Dis

ES66.10 -0.01%

RVOL 107% · RS 10.43 / 2.46 · Utilities

CLX86.20 +0.01%

RVOL 105% · RS 0.00 / 1.32 · Consumer Dis

PPL34.48 0.00%

RVOL 105% · RS -1.22 / 3.87 · Utilities

VNOM44.25 0.00%

RVOL 104% · RS 15.48 / 2.86 · Energy

EXE90.40 -0.02%

RVOL 103% · RS -12.75 / 1.60 · Energy

TAL12.54 0.00%

RVOL 102% · RS 0.77 / 1.01 · Real Estate

OXY60.35 -0.02%

RVOL 102% · RS -7.94 / 2.11 · Energy

OGE47.05 0.00%

RVOL 101% · RS -1.93 / 1.80 · Utilities

SBS6.14 -0.05%

RVOL 101% · RS -11.01 / 4.40 · Utilities

XEL75.12 0.00%

RVOL 100% · RS -4.07 / 4.29 · Utilities

NU14.77 -0.05%

RVOL 99% · RS 1.30 / 1.90 · Finance

PR23.50 -0.03%

RVOL 99% · RS -0.09 / 3.42 · Energy

AAPL341.45 0.00%

RVOL 98% · RS -2.66 / 0.06 · Technology

PAA25.02 0.00%

RVOL 97% · RS -0.64 / -0.13 · Energy

ACHC31.00 -0.02%

RVOL 97% · RS -2.30 / 2.67 · Health Care

ED109.86 0.00%

RVOL 96% · RS -5.16 / 3.21 · Utilities

NUE254.18 0.00%

RVOL 93% · RS -0.37 / -0.12 · Industrials

ABT104.00 +0.01%

RVOL 93% · RS -4.41 / 0.21 · Health Care

CSX49.09 +0.02%

RVOL 93% · RS 8.73 / 1.60 · Industrials

FTNT182.00 -0.05%

RVOL 92% · RS -12.67 / 2.05 · Technology

GFR6.45 -0.05%

RVOL 91% · RS -1.38 / 2.35 · Energy

SU75.65 0.00%

RVOL 90% · RS 8.65 / 3.44 · Energy

OKE90.75 -0.03%

RVOL 90% · RS -0.11 / 0.91 · Utilities

GM83.82 0.00%

RVOL 89% · RS 0.15 / -0.47 · Consumer Dis

ONON35.05 -0.01%

RVOL 89% · RS -10.91 / 4.30 · Consumer Dis

STLD241.00 0.00%

RVOL 89% · RS 14.38 / -0.07 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
CCC		Technology	7.63	0.00%	-0.01	-4.63	2.66	2,868%	324.7M
WBD		Telecommunic	30.98	0.00%	+0.03	0.44	5.39	1,037%	0
MDT		Health Care	95.22	+0.02%	+2.21	-8.61	0.65	293%	50.2M
PENG		Technology	62.29	-0.20%	-15.91	-2.79	3.06	266%	6.9M
BMBL		Technology	5.93	-0.01%	-0.04	-1.81	8.95	253%	16.0M
JCI		Industrials	147.33	-0.06%	-9.14	-1.28	0.54	221%	7.1M
TT		Industrials	447.79	-0.05%	-23.50	-6.59	1.04	218%	2.4M
BKV		Energy	22.30	-0.03%	-0.80	-17.07	0.71	198%	3.6M
HAFN		Consumer Dis	10.10	-0.07%	-0.75	0.05	3.86	194%	4.6M
PG		Consumer Dis	157.00	+0.03%	+3.96	-16.67	1.61	191%	16.4M
FRO		Consumer Dis	52.59	-0.11%	-6.45	1.31	4.59	189%	6.3M
FAST		Consumer Dis	50.38	-0.02%	-1.05	-1.95	-0.08	189%	13.5M
PM		Consumer Sta	199.90	0.00%	+0.61	2.72	0.96	180%	8.0M
IBRX		Health Care	10.04	+0.02%	+0.24	0.31	0.82	180%	20.0M
WMB		Utilities	69.32	-0.05%	-3.48	-0.50	1.55	177%	12.7M
CL		Consumer Dis	92.82	0.00%	+0.04	8.95	3.55	174%	8.2M
TEVA		Health Care	41.11	+0.01%	+0.39	7.79	0.98	171%	9.4M
ABBV		Health Care	283.70	0.00%	+0.22	8.58	1.88	168%	7.6M
NAT		Consumer Dis	7.85	-0.11%	-0.94	0.97	2.06	165%	7.4M
DHT		Consumer Dis	23.86	-0.04%	-1.09	1.99	2.06	164%	6.8M
PTC		Technology	193.15	0.00%	-0.81	-0.91	7.05	161%	4.0M
CLF		Basic Materi	12.16	-0.03%	-0.42	-0.47	1.48	161%	24.3M
OLLI		Consumer Dis	95.56	+0.08%	+7.23	2.63	0.26	156%	2.7M
SNPS		Technology	467.00	-0.06%	-27.51	-2.42	2.19	153%	3.2M
BJ		Consumer Sta	103.27	0.00%	-0.12	2.55	1.65	150%	2.8M
COST		Consumer Sta	978.06	0.00%	-3.94	-3.44	3.27	147%	3.0M
SO		Utilities	89.18	+0.01%	+1.07	1.05	2.98	145%	8.6M
ITUB		Finance	9.50	-0.04%	-0.39	1.48	3.34	143%	40.2M
NOMD		Consumer Sta	11.45	0.00%	-0.02	1.29	1.44	142%	2.2M
RES		Energy	5.92	-0.02%	-0.15	-1.15	0.12	140%	2.9M
CVE		Energy	32.44	-0.01%	-0.18	10.06	0.95	140%	9.6M
AEP		Utilities	123.54	-0.02%	-2.59	-17.42	3.41	140%	5.1M
GFL		Utilities	43.55	+0.02%	+0.80	-2.64	-0.68	137%	5.2M
ELV		Health Care	430.50	+0.01%	+2.41	2.17	2.46	137%	1.5M
JBS		Consumer Sta	12.85	-0.01%	-0.08	12.75	2.35	135%	7.6M
MDLZ		Consumer Sta	63.03	+0.02%	+1.53	-1.06	0.01	135%	10.3M
KR		Consumer Sta	62.71	+0.03%	+1.97	0.38	0.16	134%	9.6M
WMT		Consumer Sta	117.75	+0.01%	+1.59	-1.60	2.50	134%	32.1M
PRIM		Industrials	73.75	-0.11%	-8.77	0.78	1.23	131%	2.2M
KO		Consumer Sta	91.85	+0.02%	+1.74	-0.80	0.77	130%	19.7M
KNTK		Utilities	53.44	-0.04%	-2.11	-2.62	1.74	130%	1.6M
MO		Consumer Sta	73.76	+0.03%	+2.20	1.82	0.99	129%	10.9M
ETR		Utilities	103.96	-0.01%	-1.03	5.32	2.42	129%	3.4M
PAGP		Energy	27.18	0.00%	+0.09	1.20	-0.09	128%	2.6M
TRMD		Consumer Dis	38.33	-0.04%	-1.58	-3.03	2.16	128%	2.1M
BKH		Utilities	75.87	-0.01%	-0.56	3.49	2.46	128%	1.4M
COP		Energy	141.00	-0.01%	-1.34	-15.33	4.78	125%	8.3M
OVV		Energy	66.13	-0.01%	-0.53	7.44	2.61	123%	4.0M
WEC		Utilities	105.97	-0.01%	-0.78	0.53	2.48	122%	3.2M
XP		Finance	29.91	-0.02%	-0.58	-6.42	5.45	122%	10.2M
MNST		Consumer Sta	45.26	+0.05%	+1.95	6.48	-0.90	121%	11.4M
CF		Industrials	119.80	0.00%	+0.34	16.94	0.41	121%	3.2M
EQNR		Energy	44.10	-0.03%	-1.19	-12.58	2.12	120%	4.1M
ACI		Consumer Sta	13.02	0.00%	-0.06	3.93	2.79	119%	9.1M
UGP		Utilities	7.61	-0.03%	-0.23	3.12	1.89	119%	4.7M
TENB		Technology	39.20	+0.03%	+1.08	10.67	1.20	118%	4.9M
NEE		Utilities	78.97	+0.01%	+0.75	0.49	0.50	116%	13.3M
PCVX		Health Care	65.27	-0.02%	-1.53	0.03	0.63	115%	2.4M
VLTO		Industrials	100.95	0.00%	+0.29	0.13	1.80	115%	2.5M
TRP		Utilities	59.75	-0.02%	-1.39	1.87	1.66	115%	3.3M
KMI		Utilities	32.82	-0.02%	-0.61	-0.59	2.78	114%	16.8M
CSCO		Telecommunic	109.75	-0.03%	-3.89	-0.45	1.87	114%	21.0M
GGB		Industrials	5.05	-0.03%	-0.13	-2.18	0.78	113%	16.6M
DOLE		Consumer Sta	13.67	+0.01%	+0.20	10.67	1.59	113%	1.2M
INTR		Finance	6.74	-0.10%	-0.71	7.79	4.83	112%	7.6M
SHEL		Energy	103.73	+0.01%	+0.74	5.40	3.01	112%	7.0M
DUK		Utilities	119.04	-0.01%	-0.60	1.41	3.40	111%	4.8M
NTAP		Technology	214.80	-0.10%	-24.21	3.08	3.48	110%	2.9M
AMT		Real Estate	183.14	+0.02%	+3.74	13.33	1.85	110%	2.9M
PCRX		Health Care	36.33	0.00%	+0.02	-1.42	6.65	109%	2.1M
CRK		Energy	13.40	-0.02%	-0.30	-2.46	1.29	108%	2.7M
RIG		Energy	5.55	-0.02%	-0.10	1.63	0.35	107%	44.3M
CNP		Utilities	39.78	0.00%	+0.10	-1.04	4.20	107%	6.9M
ANF		Consumer Dis	152.09	+0.02%	+2.35	2.29	2.58	107%	1.8M
ES		Utilities	66.10	-0.01%	-0.57	10.43	2.46	107%	2.5M
CLX		Consumer Dis	86.20	+0.01%	+1.23	0.00	1.32	105%	3.1M
PPL		Utilities	34.48	0.00%	-0.15	-1.22	3.87	105%	7.9M
VNOM		Energy	44.25	0.00%	+0.12	15.48	2.86	104%	1.9M
EXE		Energy	90.40	-0.02%	-1.97	-12.75	1.60	103%	3.0M
TAL		Real Estate	12.54	0.00%	+0.03	0.77	1.01	102%	6.3M
OXY		Energy	60.35	-0.02%	-1.30	-7.94	2.11	102%	8.7M
OGE		Utilities	47.05	0.00%	-0.16	-1.93	1.80	101%	2.3M
SBS		Utilities	6.14	-0.05%	-0.31	-11.01	4.40	101%	10.2M
XEL		Utilities	75.12	0.00%	-0.24	-4.07	4.29	100%	5.4M
NU		Finance	14.77	-0.05%	-0.81	1.30	1.90	99%	76.2M
PR		Energy	23.50	-0.03%	-0.76	-0.09	3.42	99%	9.7M
AAPL		Technology	341.45	0.00%	-1.51	-2.66	0.06	98%	39.8M
PAA		Energy	25.02	0.00%	+0.10	-0.64	-0.13	97%	2.5M
ACHC		Health Care	31.00	-0.02%	-0.67	-2.30	2.67	97%	1.9M
ED		Utilities	109.86	0.00%	+0.26	-5.16	3.21	96%	3.2M
NUE		Industrials	254.18	0.00%	+0.38	-0.37	-0.12	93%	1.2M
ABT		Health Care	104.00	+0.01%	+1.03	-4.41	0.21	93%	12.7M
CSX		Industrials	49.09	+0.02%	+0.81	8.73	1.60	93%	9.1M
FTNT		Technology	182.00	-0.05%	-8.76	-12.67	2.05	92%	3.7M
GFR		Energy	6.45	-0.05%	-0.33	-1.38	2.35	91%	1.3M
SU		Energy	75.65	0.00%	-0.24	8.65	3.44	90%	3.8M
OKE		Utilities	90.75	-0.03%	-2.63	-0.11	0.91	90%	3.2M
GM		Consumer Dis	83.82	0.00%	-0.18	0.15	-0.47	89%	5.7M
ONON		Consumer Dis	35.05	-0.01%	-0.44	-10.91	4.30	89%	9.5M
STLD		Industrials	241.00	0.00%	+0.37	14.38	-0.07	89%	922.1K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Bullish Pullback - Long · VWAP Pullbacks - Long · Bull Flag - Long · SMA Magnet - Long · Near Day High · Open Air - Long · Near Open Air - Long

Open Leaders on Sale live →