All scans · Long

Strong daily RS but weak past hour - leaders on sale · 71 results · As of Sep 9, 2026 6:13 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

XP19.24 -0.04%

RVOL 455% · RS 13.81 / 4.36 · Finance

AEO15.13 -0.12%

RVOL 386% · RS -2.25 / 1.21 · Consumer Dis

APGE135.11 0.00%

RVOL 279% · RS 1.98 / 5.87 · Health Care

VRT262.53 -0.10%

RVOL 186% · RS -2.53 / 1.59 · Technology

LIFE39.72 -0.05%

RVOL 180% · RS 0.00 / 2.58 · Finance

ITUB8.13 -0.02%

RVOL 180% · RS -1.56 / 4.15 · Finance

BUD77.98 -0.02%

RVOL 164% · RS -4.20 / 0.99 · Consumer Sta

ASST26.40 -0.03%

RVOL 149% · RS -6.26 / 4.21 · Technology

DFDV5.48 -0.09%

RVOL 141% · RS -0.40 / 3.26 · Finance

ARLO13.13 -0.07%

RVOL 139% · RS 2.36 / 1.44 · Consumer Dis

SPCX146.94 -0.04%

RVOL 134% · RS -1.49 / 2.72 · Technology

ZIM29.44 -0.02%

RVOL 125% · RS 0.73 / 2.84 · Consumer Dis

AHCO5.74 -0.07%

RVOL 121% · RS 13.81 / 1.99 · Health Care

WT23.92 -0.02%

RVOL 111% · RS -2.79 / 1.10 · Finance

SGI68.23 -0.02%

RVOL 109% · RS -3.97 / 1.60 · Consumer Dis

NVAX9.87 -0.03%

RVOL 108% · RS 5.71 / 2.07 · Health Care

PMT9.45 -0.02%

RVOL 107% · RS 0.07 / 0.74 · Real Estate

GO11.31 -0.04%

RVOL 106% · RS 1.40 / 0.63 · Consumer Sta

FWDI6.58 -0.04%

RVOL 104% · RS -0.11 / 2.40 · Finance

GLXY25.16 -0.07%

RVOL 92% · RS -2.77 / 1.50 · Finance

HSBC105.11 -0.01%

RVOL 90% · RS -0.05 / 2.32 · Finance

GTLB46.05 -0.02%

RVOL 89% · RS -13.22 / 1.31 · Technology

HOOD114.13 -0.03%

RVOL 89% · RS -3.36 / 2.31 · Finance

CRM244.20 -0.02%

RVOL 86% · RS 0.40 / 3.13 · Technology

FBRT8.00 -0.04%

RVOL 86% · RS -1.72 / 0.58 · Real Estate

HNGE91.77 -0.01%

RVOL 85% · RS 4.68 / 0.91 · Technology

NU14.95 -0.02%

RVOL 85% · RS -5.82 / 1.27 · Finance

NWL6.06 -0.04%

RVOL 84% · RS 3.16 / 1.16 · Industrials

DJT8.72 -0.06%

RVOL 84% · RS -0.68 / 0.78 · Technology

PHAT8.64 -0.08%

RVOL 82% · RS -13.00 / 1.05 · Health Care

CRWV92.27 -0.08%

RVOL 82% · RS -0.69 / 1.32 · Technology

GAP21.36 -0.05%

RVOL 80% · RS -0.18 / 1.97 · Consumer Dis

DPRO5.76 -0.04%

RVOL 80% · RS -0.42 / 3.58 · Industrials

EBS5.68 -0.05%

RVOL 79% · RS 0.21 / 2.96 · Health Care

SMFG26.49 -0.01%

RVOL 78% · RS 4.78 / 4.29 · Finance

MSTR132.20 -0.03%

RVOL 78% · RS -3.49 / 1.89 · Technology

CEG293.97 -0.02%

RVOL 78% · RS 1.90 / 2.19 · Utilities

DB40.66 -0.01%

RVOL 76% · RS 1.51 / 4.37 · Finance

FGL6.52 -0.14%

RVOL 76% · RS -2.47 / 1.92 · Consumer Dis

BMNR23.98 -0.03%

RVOL 76% · RS -4.93 / 1.15 · Finance

AVTR14.87 -0.02%

RVOL 74% · RS -12.27 / 1.59 · Industrials

ZVRA12.04 -0.05%

RVOL 73% · RS -1.62 / 1.28 · Health Care

KEP12.21 -0.02%

RVOL 73% · RS -3.56 / 3.30 · Utilities

IREN45.13 -0.04%

RVOL 68% · RS -3.40 / 0.72 · Finance

CRK14.90 -0.02%

RVOL 68% · RS -0.30 / 1.32 · Energy

DCH6.60 -0.06%

RVOL 67% · RS -1.22 / 1.32 · Consumer Dis

SBET8.51 -0.04%

RVOL 66% · RS -0.26 / 1.49 · Technology

MDLN34.05 -0.02%

RVOL 66% · RS 1.08 / 0.98 · Health Care

WULF17.18 -0.04%

RVOL 66% · RS -1.40 / 0.66 · Finance

MFG10.80 -0.03%

RVOL 66% · RS -15.68 / 4.63 · Finance

CRCL91.50 -0.05%

RVOL 65% · RS -3.06 / 1.04 · Finance

ZETA30.25 -0.02%

RVOL 65% · RS -2.88 / 1.35 · Technology

ITGR125.86 0.00%

RVOL 65% · RS -6.17 / 2.04 · Health Care

SMCI38.89 -0.03%

RVOL 64% · RS 1.06 / 1.06 · Technology

EQPT19.07 -0.02%

RVOL 64% · RS 0.71 / 0.56 · Consumer Dis

HUT95.35 -0.04%

RVOL 62% · RS 0.49 / 0.87 · Finance

URBN77.40 -0.03%

RVOL 60% · RS -5.05 / 1.36 · Consumer Dis

TTMI124.38 -0.04%

RVOL 59% · RS -13.53 / 1.52 · Technology

MUFG23.14 -0.02%

RVOL 58% · RS -2.08 / 4.21 · Finance

NVT158.80 -0.02%

RVOL 58% · RS 4.85 / 0.71 · Industrials

FLR55.00 -0.03%

RVOL 57% · RS 1.82 / 1.68 · Industrials

BTDR12.28 -0.03%

RVOL 57% · RS -3.05 / 1.72 · Finance

CMG36.10 -0.02%

RVOL 55% · RS 4.37 / 0.86 · Consumer Dis

FMC12.23 -0.05%

RVOL 48% · RS -8.08 / 2.46 · Industrials

WNC12.82 -0.06%

RVOL 41% · RS -0.92 / 2.20 · Industrials

TARS82.77 -0.05%

RVOL 38% · RS -2.61 / 3.76 · Health Care

CAPR8.67 -0.04%

RVOL 37% · RS 7.49 / 1.27 · Health Care

VERA33.84 -0.04%

RVOL 36% · RS -2.63 / 1.69 · Health Care

SOLS63.26 -0.02%

RVOL 35% · RS -1.97 / 2.17 · Industrials

TD119.14 -0.01%

RVOL 30% · RS -0.66 / 1.09 · Finance

VMAR8.22 -0.09%

RVOL 1% · RS -11.71 / 4.73 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
XP		Finance	19.24	-0.04%	-0.75	13.81	4.36	455%	23.6M
AEO		Consumer Dis	15.13	-0.12%	-2.09	-2.25	1.21	386%	17.7M
APGE		Health Care	135.11	0.00%	+0.04	1.98	5.87	279%	0
VRT		Technology	262.53	-0.10%	-28.30	-2.53	1.59	186%	9.7M
LIFE		Finance	39.72	-0.05%	-2.30	0.00	2.58	180%	2.0M
ITUB		Finance	8.13	-0.02%	-0.18	-1.56	4.15	180%	35.7M
BUD		Consumer Sta	77.98	-0.02%	-1.75	-4.20	0.99	164%	3.8M
ASST		Technology	26.40	-0.03%	-0.76	-6.26	4.21	149%	8.0M
DFDV		Finance	5.48	-0.09%	-0.51	-0.40	3.26	141%	1.6M
ARLO		Consumer Dis	13.13	-0.07%	-0.98	2.36	1.44	139%	1.9M
SPCX		Technology	146.94	-0.04%	-6.53	-1.49	2.72	134%	120.6M
ZIM		Consumer Dis	29.44	-0.02%	-0.64	0.73	2.84	125%	2.0M
AHCO		Health Care	5.74	-0.07%	-0.45	13.81	1.99	121%	3.3M
WT		Finance	23.92	-0.02%	-0.50	-2.79	1.10	111%	2.8M
SGI		Consumer Dis	68.23	-0.02%	-1.33	-3.97	1.60	109%	3.2M
NVAX		Health Care	9.87	-0.03%	-0.32	5.71	2.07	108%	4.4M
PMT		Real Estate	9.45	-0.02%	-0.16	0.07	0.74	107%	1.5M
GO		Consumer Sta	11.31	-0.04%	-0.44	1.40	0.63	106%	2.6M
FWDI		Finance	6.58	-0.04%	-0.28	-0.11	2.40	104%	1.5M
GLXY		Finance	25.16	-0.07%	-1.89	-2.77	1.50	92%	5.8M
HSBC		Finance	105.11	-0.01%	-1.15	-0.05	2.32	90%	1.2M
GTLB		Technology	46.05	-0.02%	-1.10	-13.22	1.31	89%	4.2M
HOOD		Finance	114.13	-0.03%	-3.21	-3.36	2.31	89%	18.6M
CRM		Technology	244.20	-0.02%	-4.92	0.40	3.13	86%	11.8M
FBRT		Real Estate	8.00	-0.04%	-0.32	-1.72	0.58	86%	2.4M
HNGE		Technology	91.77	-0.01%	-0.92	4.68	0.91	85%	1.5M
NU		Finance	14.95	-0.02%	-0.38	-5.82	1.27	85%	68.3M
NWL		Industrials	6.06	-0.04%	-0.28	3.16	1.16	84%	7.5M
DJT		Technology	8.72	-0.06%	-0.51	-0.68	0.78	84%	3.6M
PHAT		Health Care	8.64	-0.08%	-0.79	-13.00	1.05	82%	1.1M
CRWV		Technology	92.27	-0.08%	-7.56	-0.69	1.32	82%	22.1M
GAP		Consumer Dis	21.36	-0.05%	-1.02	-0.18	1.97	80%	6.0M
DPRO		Industrials	5.76	-0.04%	-0.26	-0.42	3.58	80%	959.6K
EBS		Health Care	5.68	-0.05%	-0.32	0.21	2.96	79%	1.0M
SMFG		Finance	26.49	-0.01%	-0.30	4.78	4.29	78%	1.2M
MSTR		Technology	132.20	-0.03%	-4.32	-3.49	1.89	78%	17.4M
CEG		Utilities	293.97	-0.02%	-5.08	1.90	2.19	78%	2.2M
DB		Finance	40.66	-0.01%	-0.40	1.51	4.37	76%	1.5M
FGL		Consumer Dis	6.52	-0.14%	-1.05	-2.47	1.92	76%	3.0M
BMNR		Finance	23.98	-0.03%	-0.79	-4.93	1.15	76%	28.2M
AVTR		Industrials	14.87	-0.02%	-0.38	-12.27	1.59	74%	6.8M
ZVRA		Health Care	12.04	-0.05%	-0.64	-1.62	1.28	73%	898.4K
KEP		Utilities	12.21	-0.02%	-0.30	-3.56	3.30	73%	1.0M
IREN		Finance	45.13	-0.04%	-1.80	-3.40	0.72	68%	30.0M
CRK		Energy	14.90	-0.02%	-0.26	-0.30	1.32	68%	2.0M
DCH		Consumer Dis	6.60	-0.06%	-0.40	-1.22	1.32	67%	2.3M
SBET		Technology	8.51	-0.04%	-0.31	-0.26	1.49	66%	5.8M
MDLN		Health Care	34.05	-0.02%	-0.64	1.08	0.98	66%	5.2M
WULF		Finance	17.18	-0.04%	-0.68	-1.40	0.66	66%	21.8M
MFG		Finance	10.80	-0.03%	-0.34	-15.68	4.63	66%	2.5M
CRCL		Finance	91.50	-0.05%	-4.68	-3.06	1.04	65%	9.2M
ZETA		Technology	30.25	-0.02%	-0.54	-2.88	1.35	65%	5.4M
ITGR		Health Care	125.86	0.00%	-0.34	-6.17	2.04	65%	807.8K
SMCI		Technology	38.89	-0.03%	-1.37	1.06	1.06	64%	31.4M
EQPT		Consumer Dis	19.07	-0.02%	-0.33	0.71	0.56	64%	1.8M
HUT		Finance	95.35	-0.04%	-4.14	0.49	0.87	62%	2.9M
URBN		Consumer Dis	77.40	-0.03%	-2.03	-5.05	1.36	60%	673.7K
TTMI		Technology	124.38	-0.04%	-4.97	-13.53	1.52	59%	1.6M
MUFG		Finance	23.14	-0.02%	-0.46	-2.08	4.21	58%	2.1M
NVT		Industrials	158.80	-0.02%	-3.77	4.85	0.71	58%	1.3M
FLR		Industrials	55.00	-0.03%	-1.62	1.82	1.68	57%	1.7M
BTDR		Finance	12.28	-0.03%	-0.39	-3.05	1.72	57%	6.9M
CMG		Consumer Dis	36.10	-0.02%	-0.86	4.37	0.86	55%	9.0M
FMC		Industrials	12.23	-0.05%	-0.58	-8.08	2.46	48%	1.7M
WNC		Industrials	12.82	-0.06%	-0.79	-0.92	2.20	41%	496.5K
TARS		Health Care	82.77	-0.05%	-4.45	-2.61	3.76	38%	546.2K
CAPR		Health Care	8.67	-0.04%	-0.39	7.49	1.27	37%	2.7M
VERA		Health Care	33.84	-0.04%	-1.44	-2.63	1.69	36%	790.1K
SOLS		Industrials	63.26	-0.02%	-1.27	-1.97	2.17	35%	1.8M
TD		Finance	119.14	-0.01%	-1.38	-0.66	1.09	30%	1.1M
VMAR		Industrials	8.22	-0.09%	-0.82	-11.71	4.73	1%	62.6K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Bullish Pullback - Long · VWAP Pullbacks - Long · SMA Magnet - Long · Near Day High · Open Air - Long · Near Open Air - Long

Open Leaders on Sale live →