All scans · Long

Daily leaders dipping this hour · 100 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

LKQ17.41 -0.23%

RVOL 637% · RS 0.00 / 2.25 · Consumer Dis

TNGX23.33 -0.16%

RVOL 471% · RS 0.00 / 5.68 · Health Care

FLG10.37 -0.09%

RVOL 448% · RS 0.00 / 1.71 · Finance

PHAT5.73 -0.18%

RVOL 383% · RS 0.00 / 2.70 · Health Care

RNG83.39 +0.05%

RVOL 295% · RS 0.00 / 2.70 · Technology

FHB25.32 -0.03%

RVOL 275% · RS 0.00 / 4.61 · Finance

INFY12.31 -0.07%

RVOL 249% · RS 0.00 / 8.42 · Technology

TSCO33.41 -0.04%

RVOL 240% · RS 0.00 / 3.96 · Consumer Dis

CBRE123.30 -0.06%

RVOL 224% · RS 0.00 / 2.26 · Finance

NUV8.26 -0.02%

RVOL 212% · RS 0.00 / 3.39 · Finance

SGHC10.83 -0.05%

RVOL 210% · RS 0.00 / 1.86 · Consumer Dis

NVS151.09 -0.03%

RVOL 209% · RS 0.00 / 8.21 · Health Care

NAC9.90 -0.03%

RVOL 195% · RS 0.00 / 2.67 · Finance

CRBG34.14 -0.04%

RVOL 194% · RS 0.00 / 2.61 · Finance

MET98.82 -0.05%

RVOL 193% · RS 0.00 / 5.32 · Finance

WH72.42 -0.04%

RVOL 184% · RS 0.00 / 3.26 · Consumer Dis

UDR35.85 -0.01%

RVOL 174% · RS 0.00 / 5.45 · Real Estate

GNTX20.67 -0.05%

RVOL 173% · RS 0.00 / 2.54 · Consumer Dis

SSNC82.95 -0.07%

RVOL 169% · RS 0.00 / 8.69 · Technology

VRSK195.81 -0.04%

RVOL 168% · RS 0.00 / 8.31 · Technology

ZGN13.49 -0.03%

RVOL 168% · RS 0.00 / 4.95 · Consumer Dis

COCO56.45 -0.04%

RVOL 164% · RS 0.00 / 3.53 · Consumer Sta

RXO28.75 -0.01%

RVOL 163% · RS 0.00 / 2.80 · Consumer Dis

ROKU158.58 -0.01%

RVOL 159% · RS 0.00 / 5.95 · Telecommunic

BLMN9.20 -0.10%

RVOL 158% · RS 0.00 / 6.19 · Consumer Dis

ATEC11.11 -0.02%

RVOL 155% · RS 0.00 / 3.74 · Health Care

NAMS19.72 -0.09%

RVOL 155% · RS 0.00 / 1.50 · Health Care

RYAN43.69 -0.02%

RVOL 152% · RS 0.00 / 6.85 · Finance

DAN26.80 -0.05%

RVOL 150% · RS 0.00 / 1.92 · Consumer Dis

MS179.86 -0.02%

RVOL 145% · RS 0.00 / 0.77 · Finance

MGM28.04 -0.05%

RVOL 145% · RS 0.00 / 0.96 · Consumer Dis

BXSL23.34 -0.02%

RVOL 144% · RS 0.00 / 3.04 · Finance

UTZ14.28 0.00%

RVOL 141% · RS 0.00 / 2.75 · Consumer Sta

HE8.41 -0.04%

RVOL 141% · RS 0.00 / 1.38 · Utilities

UNP292.84 -0.02%

RVOL 140% · RS 0.00 / 6.22 · Industrials

PENN14.50 -0.06%

RVOL 139% · RS 0.00 / 1.28 · Consumer Dis

KNX61.22 -0.02%

RVOL 138% · RS 0.00 / 0.97 · Industrials

NAVI8.49 -0.04%

RVOL 137% · RS 0.00 / 1.93 · Finance

AXP313.23 -0.04%

RVOL 137% · RS 0.00 / 5.59 · Finance

BHVN13.87 -0.06%

RVOL 136% · RS 0.00 / 4.79 · Health Care

HSY169.64 -0.03%

RVOL 135% · RS 0.00 / 6.28 · Consumer Sta

ROL34.82 -0.01%

RVOL 135% · RS 0.00 / 6.64 · Consumer Dis

KLRA12.85 -0.03%

RVOL 133% · RS 0.00 / 4.90 · Health Care

FWRG10.88 -0.06%

RVOL 130% · RS 0.00 / 3.76 · Consumer Dis

KMB110.17 -0.02%

RVOL 130% · RS 0.00 / 8.27 · Consumer Dis

CAKE108.40 -0.04%

RVOL 128% · RS 0.00 / 3.35 · Consumer Dis

PZZA18.10 -0.03%

RVOL 127% · RS 0.00 / 0.63 · Consumer Dis

SHAK65.15 -0.04%

RVOL 126% · RS 0.00 / 3.33 · Consumer Dis

HLT349.66 -0.02%

RVOL 125% · RS 0.00 / 6.95 · Consumer Dis

PK16.34 -0.02%

RVOL 123% · RS 0.00 / 5.02 · Consumer Dis

NAD10.33 -0.01%

RVOL 123% · RS 0.00 / 3.63 · Finance

XYZ76.35 -0.03%

RVOL 123% · RS 0.00 / 3.24 · Technology

GFI34.57 -0.02%

RVOL 122% · RS 0.00 / 1.35 · Basic Materi

KDP34.67 -0.01%

RVOL 121% · RS 0.00 / 7.46 · Consumer Sta

KO92.71 -0.03%

RVOL 120% · RS 0.00 / 7.86 · Consumer Sta

AIG81.25 -0.02%

RVOL 119% · RS 0.00 / 7.96 · Finance

CSGP33.91 -0.04%

RVOL 118% · RS 0.00 / 8.41 · Finance

CP89.54 -0.01%

RVOL 118% · RS 0.00 / 5.50 · Industrials

RTX191.03 -0.02%

RVOL 118% · RS 0.00 / 4.53 · Industrials

ODFL182.70 -0.04%

RVOL 117% · RS 0.00 / 4.89 · Industrials

TAC12.23 -0.02%

RVOL 116% · RS 0.00 / 0.77 · Utilities

MLTX11.86 -0.04%

RVOL 116% · RS 0.00 / 4.03 · Health Care

NEM108.87 -0.05%

RVOL 114% · RS 0.00 / 1.52 · Basic Materi

UBER66.68 -0.03%

RVOL 113% · RS 0.00 / 2.13 · Industrials

COST1003.32 -0.01%

RVOL 112% · RS 0.00 / 7.22 · Consumer Sta

BUD84.27 -0.01%

RVOL 112% · RS 0.00 / 8.34 · Consumer Sta

PG161.11 -0.03%

RVOL 111% · RS 0.00 / 7.54 · Consumer Dis

WYNN72.70 -0.03%

RVOL 111% · RS 0.00 / 1.47 · Consumer Dis

YUM149.69 -0.03%

RVOL 109% · RS 0.00 / 7.04 · Consumer Dis

NSC329.85 -0.02%

RVOL 109% · RS 0.00 / 6.36 · Industrials

WB6.21 -0.02%

RVOL 109% · RS 0.00 / 0.85 · Technology

GPGI11.34 -0.10%

RVOL 108% · RS 0.00 / 1.10 · Finance

WRB73.31 -0.03%

RVOL 108% · RS 0.00 / 5.92 · Finance

VVV31.62 -0.03%

RVOL 108% · RS 0.00 / 3.80 · Industrials

ACN249.42 -0.04%

RVOL 108% · RS 0.00 / 9.51 · Consumer Dis

NFLX65.87 -0.02%

RVOL 107% · RS 0.00 / 1.35 · Telecommunic

CHD105.19 -0.03%

RVOL 105% · RS 0.00 / 8.27 · Consumer Dis

AS28.26 -0.02%

RVOL 105% · RS 0.00 / 3.49 · Consumer Dis

RGNX6.67 -0.07%

RVOL 103% · RS 0.00 / 1.54 · Health Care

ROIV36.49 -0.03%

RVOL 103% · RS 0.00 / 3.47 · Health Care

LVS35.67 -0.02%

RVOL 103% · RS 0.00 / 2.36 · Consumer Dis

TEVA39.39 -0.02%

RVOL 103% · RS 0.00 / 3.09 · Health Care

ORLY89.91 -0.02%

RVOL 102% · RS 0.00 / 5.98 · Consumer Dis

SF66.67 -0.02%

RVOL 102% · RS 0.00 / 0.88 · Finance

CB355.18 -0.02%

RVOL 102% · RS 0.00 / 6.62 · Finance

F11.59 -0.03%

RVOL 102% · RS 0.00 / 0.94 · Consumer Dis

GPC123.02 -0.04%

RVOL 101% · RS 0.00 / 2.29 · Consumer Dis

CNC70.20 -0.01%

RVOL 101% · RS 0.00 / 5.09 · Health Care

OSCR30.98 -0.07%

RVOL 101% · RS 0.00 / 2.82 · Health Care

VOD15.75 -0.02%

RVOL 101% · RS 0.00 / 0.94 · Telecommunic

BCE20.42 -0.02%

RVOL 100% · RS 0.00 / 4.11 · Telecommunic

ZM95.74 0.00%

RVOL 100% · RS 0.00 / 2.67 · Technology

ELV439.71 -0.01%

RVOL 100% · RS 0.00 / 5.80 · Health Care

CTSH70.54 -0.04%

RVOL 100% · RS 0.00 / 8.61 · Technology

DX10.92 -0.01%

RVOL 99% · RS 0.00 / 2.73 · Real Estate

NXPI235.00 -0.01%

RVOL 99% · RS 0.00 / 1.39 · Technology

PBF76.20 -0.04%

RVOL 98% · RS 0.00 / 1.37 · Energy

CL94.03 -0.03%

RVOL 98% · RS 0.00 / 7.63 · Consumer Dis

MDLZ63.80 -0.02%

RVOL 98% · RS 0.00 / 6.21 · Consumer Sta

CAH249.63 -0.02%

RVOL 98% · RS 0.00 / 6.19 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
LKQ		Consumer Dis	17.41	-0.23%	-5.07	0.00	2.25	637%	23.4M
TNGX		Health Care	23.33	-0.16%	-4.60	0.00	5.68	471%	15.9M
FLG		Finance	10.37	-0.09%	-1.07	0.00	1.71	448%	24.2M
PHAT		Health Care	5.73	-0.18%	-1.29	0.00	2.70	383%	4.9M
RNG		Technology	83.39	+0.05%	+3.97	0.00	2.70	295%	4.6M
FHB		Finance	25.32	-0.03%	-0.81	0.00	4.61	275%	5.8M
INFY		Technology	12.31	-0.07%	-0.91	0.00	8.42	249%	46.0M
TSCO		Consumer Dis	33.41	-0.04%	-1.32	0.00	3.96	240%	26.8M
CBRE		Finance	123.30	-0.06%	-7.94	0.00	2.26	224%	4.6M
NUV		Finance	8.26	-0.02%	-0.14	0.00	3.39	212%	2.4M
SGHC		Consumer Dis	10.83	-0.05%	-0.52	0.00	1.86	210%	5.3M
NVS		Health Care	151.09	-0.03%	-5.19	0.00	8.21	209%	4.4M
NAC		Finance	9.90	-0.03%	-0.26	0.00	2.67	195%	2.3M
CRBG		Finance	34.14	-0.04%	-1.46	0.00	2.61	194%	8.5M
MET		Finance	98.82	-0.05%	-4.76	0.00	5.32	193%	6.0M
WH		Consumer Dis	72.42	-0.04%	-2.65	0.00	3.26	184%	2.3M
UDR		Real Estate	35.85	-0.01%	-0.34	0.00	5.45	174%	6.6M
GNTX		Consumer Dis	20.67	-0.05%	-1.07	0.00	2.54	173%	4.4M
SSNC		Technology	82.95	-0.07%	-6.59	0.00	8.69	169%	2.5M
VRSK		Technology	195.81	-0.04%	-7.52	0.00	8.31	168%	2.0M
ZGN		Consumer Dis	13.49	-0.03%	-0.36	0.00	4.95	168%	1.9M
COCO		Consumer Sta	56.45	-0.04%	-2.55	0.00	3.53	164%	2.1M
RXO		Consumer Dis	28.75	-0.01%	-0.18	0.00	2.80	163%	4.6M
ROKU		Telecommunic	158.58	-0.01%	-1.48	0.00	5.95	159%	3.3M
BLMN		Consumer Dis	9.20	-0.10%	-1.07	0.00	6.19	158%	3.7M
ATEC		Health Care	11.11	-0.02%	-0.26	0.00	3.74	155%	3.3M
NAMS		Health Care	19.72	-0.09%	-1.86	0.00	1.50	155%	2.3M
RYAN		Finance	43.69	-0.02%	-0.80	0.00	6.85	152%	2.7M
DAN		Consumer Dis	26.80	-0.05%	-1.44	0.00	1.92	150%	2.1M
MS		Finance	179.86	-0.02%	-4.11	0.00	0.77	145%	7.6M
MGM		Consumer Dis	28.04	-0.05%	-1.47	0.00	0.96	145%	5.7M
BXSL		Finance	23.34	-0.02%	-0.58	0.00	3.04	144%	2.0M
UTZ		Consumer Sta	14.28	0.00%	-0.01	0.00	2.75	141%	2.6M
HE		Utilities	8.41	-0.04%	-0.35	0.00	1.38	141%	4.0M
UNP		Industrials	292.84	-0.02%	-5.25	0.00	6.22	140%	3.5M
PENN		Consumer Dis	14.50	-0.06%	-0.96	0.00	1.28	139%	4.1M
KNX		Industrials	61.22	-0.02%	-1.30	0.00	0.97	138%	4.7M
NAVI		Finance	8.49	-0.04%	-0.37	0.00	1.93	137%	1.8M
AXP		Finance	313.23	-0.04%	-11.95	0.00	5.59	137%	4.1M
BHVN		Health Care	13.87	-0.06%	-0.82	0.00	4.79	136%	4.7M
HSY		Consumer Sta	169.64	-0.03%	-6.00	0.00	6.28	135%	1.9M
ROL		Consumer Dis	34.82	-0.01%	-0.50	0.00	6.64	135%	9.1M
KLRA		Health Care	12.85	-0.03%	-0.43	0.00	4.90	133%	1.6M
FWRG		Consumer Dis	10.88	-0.06%	-0.68	0.00	3.76	130%	1.7M
KMB		Consumer Dis	110.17	-0.02%	-2.15	0.00	8.27	130%	5.6M
CAKE		Consumer Dis	108.40	-0.04%	-4.04	0.00	3.35	128%	1.8M
PZZA		Consumer Dis	18.10	-0.03%	-0.56	0.00	0.63	127%	1.8M
SHAK		Consumer Dis	65.15	-0.04%	-2.73	0.00	3.33	126%	1.6M
HLT		Consumer Dis	349.66	-0.02%	-8.41	0.00	6.95	125%	2.1M
PK		Consumer Dis	16.34	-0.02%	-0.33	0.00	5.02	123%	4.6M
NAD		Finance	10.33	-0.01%	-0.14	0.00	3.63	123%	1.9M
XYZ		Technology	76.35	-0.03%	-2.67	0.00	3.24	123%	5.2M
GFI		Basic Materi	34.57	-0.02%	-0.58	0.00	1.35	122%	4.6M
KDP		Consumer Sta	34.67	-0.01%	-0.52	0.00	7.46	121%	13.5M
KO		Consumer Sta	92.71	-0.03%	-2.63	0.00	7.86	120%	18.9M
AIG		Finance	81.25	-0.02%	-1.78	0.00	7.96	119%	5.1M
CSGP		Finance	33.91	-0.04%	-1.54	0.00	8.41	118%	7.4M
CP		Industrials	89.54	-0.01%	-1.08	0.00	5.50	118%	2.5M
RTX		Industrials	191.03	-0.02%	-3.68	0.00	4.53	118%	5.2M
ODFL		Industrials	182.70	-0.04%	-7.19	0.00	4.89	117%	2.0M
TAC		Utilities	12.23	-0.02%	-0.28	0.00	0.77	116%	2.0M
MLTX		Health Care	11.86	-0.04%	-0.48	0.00	4.03	116%	1.9M
NEM		Basic Materi	108.87	-0.05%	-5.24	0.00	1.52	114%	7.9M
UBER		Industrials	66.68	-0.03%	-2.39	0.00	2.13	113%	18.8M
COST		Consumer Sta	1003.32	-0.01%	-14.89	0.00	7.22	112%	2.4M
BUD		Consumer Sta	84.27	-0.01%	-1.22	0.00	8.34	112%	2.4M
PG		Consumer Dis	161.11	-0.03%	-4.48	0.00	7.54	111%	10.3M
WYNN		Consumer Dis	72.70	-0.03%	-2.43	0.00	1.47	111%	2.3M
YUM		Consumer Dis	149.69	-0.03%	-4.76	0.00	7.04	109%	2.6M
NSC		Industrials	329.85	-0.02%	-8.38	0.00	6.36	109%	1.1M
WB		Technology	6.21	-0.02%	-0.12	0.00	0.85	109%	1.2M
GPGI		Finance	11.34	-0.10%	-1.22	0.00	1.10	108%	1.7M
WRB		Finance	73.31	-0.03%	-2.24	0.00	5.92	108%	3.0M
VVV		Industrials	31.62	-0.03%	-0.82	0.00	3.80	108%	2.7M
ACN		Consumer Dis	249.42	-0.04%	-9.32	0.00	9.51	108%	6.8M
NFLX		Telecommunic	65.87	-0.02%	-1.18	0.00	1.35	107%	37.9M
CHD		Consumer Dis	105.19	-0.03%	-3.67	0.00	8.27	105%	2.0M
AS		Consumer Dis	28.26	-0.02%	-0.72	0.00	3.49	105%	7.6M
RGNX		Health Care	6.67	-0.07%	-0.50	0.00	1.54	103%	1.5M
ROIV		Health Care	36.49	-0.03%	-0.96	0.00	3.47	103%	8.2M
LVS		Consumer Dis	35.67	-0.02%	-0.86	0.00	2.36	103%	5.8M
TEVA		Health Care	39.39	-0.02%	-0.82	0.00	3.09	103%	5.6M
ORLY		Consumer Dis	89.91	-0.02%	-2.09	0.00	5.98	102%	5.6M
SF		Finance	66.67	-0.02%	-1.18	0.00	0.88	102%	1.3M
CB		Finance	355.18	-0.02%	-8.77	0.00	6.62	102%	1.7M
F		Consumer Dis	11.59	-0.03%	-0.36	0.00	0.94	102%	44.1M
GPC		Consumer Dis	123.02	-0.04%	-4.95	0.00	2.29	101%	1.1M
CNC		Health Care	70.20	-0.01%	-1.04	0.00	5.09	101%	4.3M
OSCR		Health Care	30.98	-0.07%	-2.34	0.00	2.82	101%	5.2M
VOD		Telecommunic	15.75	-0.02%	-0.38	0.00	0.94	101%	3.4M
BCE		Telecommunic	20.42	-0.02%	-0.40	0.00	4.11	100%	4.1M
ZM		Technology	95.74	0.00%	-0.47	0.00	2.67	100%	3.0M
ELV		Health Care	439.71	-0.01%	-5.57	0.00	5.80	100%	1.2M
CTSH		Technology	70.54	-0.04%	-3.18	0.00	8.61	100%	6.4M
DX		Real Estate	10.92	-0.01%	-0.13	0.00	2.73	99%	6.7M
NXPI		Technology	235.00	-0.01%	-2.79	0.00	1.39	99%	3.3M
PBF		Energy	76.20	-0.04%	-3.05	0.00	1.37	98%	3.2M
CL		Consumer Dis	94.03	-0.03%	-3.36	0.00	7.63	98%	4.7M
MDLZ		Consumer Sta	63.80	-0.02%	-1.39	0.00	6.21	98%	7.4M
CAH		Health Care	249.63	-0.02%	-6.01	0.00	6.19	98%	1.7M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Bullish Pullback - Long · Strong Sector Pullback · VWAP Pullbacks - Long · Bull Flag - Long · SMA Magnet - Long · Near Day High

Open Leaders on Sale live →