All scans · Long

Sharp 5-minute rise, then a tight, shallow, lower-volume pause · 88 results · As of Oct 7, 2026 10:32 AM ET · 15-min delayed

5m pole >= 2.5x avg bar range and >= 1.5% · 3-10 bar flag holding >= half the pole · Flag range <= 40% of pole · Flag volume below pole volume · Above VWAP

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

PENG74.13 +0.15%

RVOL 3,112% · RS 4.89 / 0.60 · Technology

GKOS169.90 +0.05%

RVOL 591% · RS 5.02 / -2.97 · Health Care

LW49.21 +0.03%

RVOL 438% · RS 2.85 / -1.96 · Consumer Sta

HMY16.43 -0.05%

RVOL 385% · RS 4.41 / -6.63 · Basic Materi

SWKS85.08 +0.03%

RVOL 232% · RS 7.34 / -4.03 · Technology

GIII27.10 +0.01%

RVOL 216% · RS 5.30 / -3.73 · Consumer Dis

CGAU21.07 -0.03%

RVOL 216% · RS 2.60 / -4.31 · Basic Materi

AUGO83.42 -0.04%

RVOL 207% · RS 0.55 / -2.97 · Basic Materi

AGI31.60 -0.03%

RVOL 200% · RS 1.14 / -5.33 · Basic Materi

ARCO8.18 +0.01%

RVOL 200% · RS 6.98 / -0.38 · Consumer Dis

AU89.86 -0.04%

RVOL 198% · RS 3.46 / -5.79 · Basic Materi

SBSW9.70 -0.03%

RVOL 197% · RS 5.84 / -6.44 · Basic Materi

SB8.57 0.00%

RVOL 185% · RS 3.65 / -4.49 · Consumer Dis

SBH16.41 +0.01%

RVOL 185% · RS 3.65 / -1.72 · Consumer Dis

DMRA19.48 0.00%

RVOL 185% · RS 3.11 / -4.71 · Health Care

VRDN18.43 +0.01%

RVOL 181% · RS 5.31 / -6.80 · Health Care

RKT11.30 -0.02%

RVOL 177% · RS 3.70 / -3.86 · Finance

IBRX9.76 +0.01%

RVOL 177% · RS 4.18 / -0.84 · Health Care

INN6.05 +0.01%

RVOL 169% · RS 3.66 / -0.06 · Real Estate

SVM10.04 -0.04%

RVOL 163% · RS 2.55 / -5.79 · Basic Materi

VFC14.30 -0.01%

RVOL 162% · RS 2.26 / 0.66 · Industrials

EOLS7.57 +0.03%

RVOL 161% · RS 2.27 / -3.94 · Health Care

HUT88.84 -0.04%

RVOL 161% · RS 2.01 / -3.58 · Finance

TRUP24.54 -0.01%

RVOL 155% · RS 1.17 / -3.00 · Health Care

AHCO5.80 +0.01%

RVOL 155% · RS 4.20 / -2.30 · Health Care

KODK9.86 0.00%

RVOL 152% · RS -2.61 / -1.58 · Consumer Dis

AYA26.26 -0.05%

RVOL 146% · RS 2.07 / -3.33 · Basic Materi

ALK39.12 -0.02%

RVOL 144% · RS -0.29 / -3.02 · Industrials

NOMD11.11 +0.01%

RVOL 144% · RS -0.92 / -1.63 · Consumer Sta

EFC11.68 0.00%

RVOL 143% · RS 0.24 / -5.72 · Finance

SMCI43.94 +0.01%

RVOL 141% · RS 4.81 / -0.45 · Technology

ROIV35.22 -0.01%

RVOL 141% · RS 3.39 / -6.12 · Health Care

PRCT18.14 +0.04%

RVOL 139% · RS 6.39 / -4.45 · Health Care

DNLI19.20 0.00%

RVOL 139% · RS 3.45 / -3.10 · Health Care

AEM180.37 -0.03%

RVOL 138% · RS 2.09 / -4.89 · Basic Materi

DXYZ31.25 -0.01%

RVOL 138% · RS 3.43 / -2.38

AA42.25 -0.02%

RVOL 134% · RS 3.23 / -3.49 · Industrials

SPOT494.29 +0.01%

RVOL 134% · RS 3.85 / -3.96 · Consumer Dis

PPTA19.75 -0.04%

RVOL 133% · RS 0.54 / -5.15 · Basic Materi

MGTX10.69 +0.01%

RVOL 133% · RS 2.99 / -6.80 · Health Care

KYTX6.22 +0.01%

RVOL 133% · RS 3.59 / -4.80 · Health Care

HPE72.17 +0.02%

RVOL 132% · RS 4.57 / 0.24 · Technology

PAAS44.39 -0.03%

RVOL 130% · RS 2.27 / -5.08 · Basic Materi

IVR5.65 -0.01%

RVOL 129% · RS 1.92 / -6.88 · Real Estate

HL16.41 -0.04%

RVOL 129% · RS 4.14 / -4.99 · Industrials

URBN78.82 -0.02%

RVOL 127% · RS 1.34 / -0.16 · Consumer Dis

CODI10.95 -0.01%

RVOL 125% · RS 0.80 / -2.62 · Consumer Dis

CLYM10.73 0.00%

RVOL 125% · RS 3.61 / -7.12 · Health Care

RBLX45.42 0.00%

RVOL 123% · RS 4.68 / -3.51 · Technology

GILD147.62 +0.02%

RVOL 122% · RS 4.74 / -4.32 · Health Care

ABEO5.03 0.00%

RVOL 120% · RS 5.02 / -5.19 · Health Care

ARVN7.33 0.00%

RVOL 119% · RS 2.14 / -5.57 · Health Care

RMD225.17 +0.02%

RVOL 117% · RS 5.97 / -3.54 · Health Care

NRDS8.93 +0.01%

RVOL 117% · RS 3.31 / -3.16 · Technology

WPM133.65 -0.03%

RVOL 116% · RS 0.77 / -5.38 · Basic Materi

ALNY228.31 +0.02%

RVOL 112% · RS 4.95 / -4.19 · Health Care

EQX11.02 -0.03%

RVOL 111% · RS 1.92 / -4.73 · Basic Materi

AMGN414.22 +0.03%

RVOL 111% · RS 7.66 / -0.94 · Health Care

AUPH15.80 +0.01%

RVOL 111% · RS 3.45 / -6.08 · Health Care

CENX35.99 -0.03%

RVOL 108% · RS -1.32 / -3.97 · Industrials

ARIS16.90 -0.04%

RVOL 108% · RS 0.99 / -4.72

CBRS173.83 -0.02%

RVOL 108% · RS 2.78 / -4.24 · Technology

DELL579.06 +0.01%

RVOL 107% · RS 4.97 / -2.36 · Technology

EXK8.34 -0.04%

RVOL 106% · RS 3.03 / -5.91 · Basic Materi

AMLX28.15 0.00%

RVOL 104% · RS 3.43 / -5.80 · Health Care

GRND13.95 0.00%

RVOL 103% · RS 1.92 / -4.60 · Technology

BTGO7.05 -0.02%

RVOL 101% · RS 1.29 / -3.28 · Finance

JNJ259.45 +0.02%

RVOL 100% · RS 6.28 / -5.70 · Health Care

SRPT17.42 +0.01%

RVOL 97% · RS 4.29 / -5.84 · Health Care

GPCR27.28 -0.01%

RVOL 97% · RS 2.71 / -6.72 · Health Care

FBRT6.12 0.00%

RVOL 96% · RS 1.32 / -7.05 · Real Estate

LAR5.45 -0.02%

RVOL 95% · RS 0.30 / -3.46 · Basic Materi

IAG18.05 -0.03%

RVOL 90% · RS 2.28 / -5.07 · Basic Materi

PAYS14.63 +0.02%

RVOL 87% · RS 4.12 / 0.62 · Technology

GO11.67 +0.02%

RVOL 85% · RS 5.16 / -2.31 · Consumer Sta

CVNA62.84 -0.02%

RVOL 84% · RS 1.15 / -3.00 · Consumer Dis

NG6.34 -0.04%

RVOL 79% · RS 1.06 / -4.55 · Basic Materi

OI5.72 -0.01%

RVOL 72% · RS 1.76 / -4.06 · Consumer Dis

SLDE24.21 +0.01%

RVOL 64% · RS 4.49 / -3.91 · Finance

URGN41.74 +0.01%

RVOL 63% · RS 4.37 / -3.68 · Health Care

FDMT12.68 +0.01%

RVOL 60% · RS 3.06 / -5.36 · Health Care

VOR18.33 0.00%

RVOL 55% · RS 3.91 / -4.94 · Health Care

CNXC25.35 +0.02%

RVOL 53% · RS 4.73 / -3.83 · Technology

EDU57.29 0.00%

RVOL 42% · RS 2.84 / -1.51 · Real Estate

OMER18.46 0.00%

RVOL 42% · RS 4.08 / -1.85 · Health Care

KNSA77.15 0.00%

RVOL 39% · RS 2.14 / -2.66 · Health Care

SMWB8.05 0.00%

RVOL 38% · RS 2.39 / -3.09 · Technology

TYRA20.48 +0.01%

RVOL 23% · RS 3.40 / -6.76 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
PENG		Technology	74.13	+0.15%	+9.92	4.89	0.60	3,112%	9.3M
GKOS		Health Care	169.90	+0.05%	+8.31	5.02	-2.97	591%	305.4K
LW		Consumer Sta	49.21	+0.03%	+1.30	2.85	-1.96	438%	765.3K
HMY		Basic Materi	16.43	-0.05%	-0.89	4.41	-6.63	385%	2.2M
SWKS		Technology	85.08	+0.03%	+2.29	7.34	-4.03	232%	1.6M
GIII		Consumer Dis	27.10	+0.01%	+0.32	5.30	-3.73	216%	77.0K
CGAU		Basic Materi	21.07	-0.03%	-0.63	2.60	-4.31	216%	205.7K
AUGO		Basic Materi	83.42	-0.04%	-3.26	0.55	-2.97	207%	208.9K
AGI		Basic Materi	31.60	-0.03%	-1.13	1.14	-5.33	200%	665.4K
ARCO		Consumer Dis	8.18	+0.01%	+0.06	6.98	-0.38	200%	369.9K
AU		Basic Materi	89.86	-0.04%	-3.69	3.46	-5.79	198%	831.3K
SBSW		Basic Materi	9.70	-0.03%	-0.32	5.84	-6.44	197%	1.6M
SB		Consumer Dis	8.57	0.00%	-0.02	3.65	-4.49	185%	343.9K
SBH		Consumer Dis	16.41	+0.01%	+0.15	3.65	-1.72	185%	104.7K
DMRA		Health Care	19.48	0.00%	-0.07	3.11	-4.71	185%	83.0K
VRDN		Health Care	18.43	+0.01%	+0.21	5.31	-6.80	181%	271.8K
RKT		Finance	11.30	-0.02%	-0.29	3.70	-3.86	177%	5.1M
IBRX		Health Care	9.76	+0.01%	+0.07	4.18	-0.84	177%	2.9M
INN		Real Estate	6.05	+0.01%	+0.06	3.66	-0.06	169%	73.3K
SVM		Basic Materi	10.04	-0.04%	-0.47	2.55	-5.79	163%	502.0K
VFC		Industrials	14.30	-0.01%	-0.16	2.26	0.66	162%	996.9K
EOLS		Health Care	7.57	+0.03%	+0.19	2.27	-3.94	161%	55.6K
HUT		Finance	88.84	-0.04%	-3.38	2.01	-3.58	161%	1.2M
TRUP		Health Care	24.54	-0.01%	-0.14	1.17	-3.00	155%	28.5K
AHCO		Health Care	5.80	+0.01%	+0.03	4.20	-2.30	155%	193.2K
KODK		Consumer Dis	9.86	0.00%	-0.01	-2.61	-1.58	152%	58.1K
AYA		Basic Materi	26.26	-0.05%	-1.26	2.07	-3.33	146%	210.9K
ALK		Industrials	39.12	-0.02%	-0.77	-0.29	-3.02	144%	429.3K
NOMD		Consumer Sta	11.11	+0.01%	+0.14	-0.92	-1.63	144%	130.2K
EFC		Finance	11.68	0.00%	+0.01	0.24	-5.72	143%	234.8K
SMCI		Technology	43.94	+0.01%	+0.48	4.81	-0.45	141%	9.5M
ROIV		Health Care	35.22	-0.01%	-0.31	3.39	-6.12	141%	607.2K
PRCT		Health Care	18.14	+0.04%	+0.63	6.39	-4.45	139%	99.4K
DNLI		Health Care	19.20	0.00%	-0.09	3.45	-3.10	139%	167.1K
AEM		Basic Materi	180.37	-0.03%	-5.67	2.09	-4.89	138%	386.2K
DXYZ			31.25	-0.01%	-0.32	3.43	-2.38	138%	219.9K
AA		Industrials	42.25	-0.02%	-0.92	3.23	-3.49	134%	571.0K
SPOT		Consumer Dis	494.29	+0.01%	+6.16	3.85	-3.96	134%	212.2K
PPTA		Basic Materi	19.75	-0.04%	-0.87	0.54	-5.15	133%	185.8K
MGTX		Health Care	10.69	+0.01%	+0.09	2.99	-6.80	133%	87.6K
KYTX		Health Care	6.22	+0.01%	+0.06	3.59	-4.80	133%	165.5K
HPE		Technology	72.17	+0.02%	+1.69	4.57	0.24	132%	4.3M
PAAS		Basic Materi	44.39	-0.03%	-1.53	2.27	-5.08	130%	682.9K
IVR		Real Estate	5.65	-0.01%	-0.07	1.92	-6.88	129%	562.4K
HL		Industrials	16.41	-0.04%	-0.70	4.14	-4.99	129%	2.6M
URBN		Consumer Dis	78.82	-0.02%	-1.43	1.34	-0.16	127%	115.9K
CODI		Consumer Dis	10.95	-0.01%	-0.07	0.80	-2.62	125%	21.8K
CLYM		Health Care	10.73	0.00%	+0.05	3.61	-7.12	125%	121.8K
RBLX		Technology	45.42	0.00%	-0.15	4.68	-3.51	123%	1.5M
GILD		Health Care	147.62	+0.02%	+3.39	4.74	-4.32	122%	728.7K
ABEO		Health Care	5.03	0.00%	+0.02	5.02	-5.19	120%	158.0K
ARVN		Health Care	7.33	0.00%	+0.02	2.14	-5.57	119%	57.4K
RMD		Health Care	225.17	+0.02%	+4.48	5.97	-3.54	117%	82.7K
NRDS		Technology	8.93	+0.01%	+0.07	3.31	-3.16	117%	52.0K
WPM		Basic Materi	133.65	-0.03%	-4.00	0.77	-5.38	116%	238.6K
ALNY		Health Care	228.31	+0.02%	+4.37	4.95	-4.19	112%	126.0K
EQX		Basic Materi	11.02	-0.03%	-0.36	1.92	-4.73	111%	1.7M
AMGN		Health Care	414.22	+0.03%	+11.62	7.66	-0.94	111%	453.5K
AUPH		Health Care	15.80	+0.01%	+0.11	3.45	-6.08	111%	60.7K
CENX		Industrials	35.99	-0.03%	-1.19	-1.32	-3.97	108%	148.2K
ARIS			16.90	-0.04%	-0.76	0.99	-4.72	108%	187.8K
CBRS		Technology	173.83	-0.02%	-3.27	2.78	-4.24	108%	1.2M
DELL		Technology	579.06	+0.01%	+5.06	4.97	-2.36	107%	1.3M
EXK		Basic Materi	8.34	-0.04%	-0.33	3.03	-5.91	106%	1.4M
AMLX		Health Care	28.15	0.00%	+0.11	3.43	-5.80	104%	91.9K
GRND		Technology	13.95	0.00%	+0.01	1.92	-4.60	103%	94.7K
BTGO		Finance	7.05	-0.02%	-0.14	1.29	-3.28	101%	234.8K
JNJ		Health Care	259.45	+0.02%	+4.67	6.28	-5.70	100%	801.1K
SRPT		Health Care	17.42	+0.01%	+0.11	4.29	-5.84	97%	167.5K
GPCR		Health Care	27.28	-0.01%	-0.19	2.71	-6.72	97%	73.3K
FBRT		Real Estate	6.12	0.00%	-0.02	1.32	-7.05	96%	109.7K
LAR		Basic Materi	5.45	-0.02%	-0.14	0.30	-3.46	95%	176.2K
IAG		Basic Materi	18.05	-0.03%	-0.50	2.28	-5.07	90%	539.6K
PAYS		Technology	14.63	+0.02%	+0.27	4.12	0.62	87%	78.6K
GO		Consumer Sta	11.67	+0.02%	+0.26	5.16	-2.31	85%	133.4K
CVNA		Consumer Dis	62.84	-0.02%	-1.04	1.15	-3.00	84%	760.1K
NG		Basic Materi	6.34	-0.04%	-0.29	1.06	-4.55	79%	534.2K
OI		Consumer Dis	5.72	-0.01%	-0.04	1.76	-4.06	72%	199.7K
SLDE		Finance	24.21	+0.01%	+0.32	4.49	-3.91	64%	84.6K
URGN		Health Care	41.74	+0.01%	+0.31	4.37	-3.68	63%	29.4K
FDMT		Health Care	12.68	+0.01%	+0.12	3.06	-5.36	60%	51.9K
VOR		Health Care	18.33	0.00%	+0.02	3.91	-4.94	55%	52.6K
CNXC		Technology	25.35	+0.02%	+0.51	4.73	-3.83	53%	93.2K
EDU		Real Estate	57.29	0.00%	+0.18	2.84	-1.51	42%	16.2K
OMER		Health Care	18.46	0.00%	-0.05	4.08	-1.85	42%	66.1K
KNSA		Health Care	77.15	0.00%	+0.06	2.14	-2.66	39%	20.4K
SMWB		Technology	8.05	0.00%	+0.02	2.39	-3.09	38%	16.9K
TYRA		Health Care	20.48	+0.01%	+0.24	3.40	-6.76	23%	31.1K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Leaders on Sale · Bullish Pullback - Long · VWAP Pullbacks - Long · SMA Magnet - Long · Near Day High · Open Air - Long · Near Open Air - Long

Open Bull Flag - Long live →