All scans · Long

Pressing the high of the day · 29 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

TTMI80.17 +0.08%

RVOL 296% · RS 0.00 / -3.17 · Technology

AVBP21.00 +0.09%

RVOL 262% · RS 0.00 / 5.09 · Health Care

REXR38.72 +0.07%

RVOL 257% · RS 0.00 / 1.59 · Real Estate

ARI6.43 +0.02%

RVOL 233% · RS 0.00 / 2.58 · Real Estate

INTR7.19 +0.07%

RVOL 232% · RS 0.00 / 1.34 · Finance

ERIC10.66 +0.03%

RVOL 184% · RS 0.00 / 5.43 · Technology

S23.99 +0.07%

RVOL 183% · RS 0.00 / -0.58 · Technology

PHM121.18 +0.01%

RVOL 183% · RS 0.00 / 3.02 · Consumer Dis

BYD71.64 -0.01%

RVOL 180% · RS 0.00 / 3.18 · Consumer Dis

ELVN41.54 -0.01%

RVOL 177% · RS 0.00 / 1.90 · Health Care

NE47.73 +0.09%

RVOL 176% · RS 0.00 / 3.76 · Energy

AEVA10.18 +0.03%

RVOL 162% · RS 0.00 / -3.15 · Consumer Dis

CBOE340.41 +0.04%

RVOL 161% · RS 0.00 / 6.47 · Finance

VG14.01 +0.09%

RVOL 160% · RS 0.00 / 1.13 · Utilities

ACI13.95 +0.01%

RVOL 157% · RS 0.00 / 7.22 · Consumer Sta

ENTG134.55 +0.05%

RVOL 151% · RS 0.00 / -2.19 · Industrials

CSQR14.92 0.00%

RVOL 151% · RS 0.00 / 0.00 · Technology

ARHS11.70 +0.01%

RVOL 146% · RS 0.00 / 5.28 · Consumer Dis

FND47.82 -0.01%

RVOL 145% · RS 0.00 / 2.77 · Consumer Dis

LUV41.75 -0.01%

RVOL 140% · RS 0.00 / 1.87 · Industrials

NTST17.32 +0.02%

RVOL 136% · RS 0.00 / 0.81 · Real Estate

HOG28.94 -0.01%

RVOL 135% · RS 0.00 / 4.52 · Consumer Dis

RPRX63.85 0.00%

RVOL 134% · RS 0.00 / 7.16 · Health Care

CRWD257.60 +0.08%

RVOL 130% · RS 0.00 / -1.11 · Technology

ZS255.32 +0.07%

RVOL 129% · RS 0.00 / 4.33 · Technology

DLO15.05 +0.01%

RVOL 129% · RS 0.00 / 2.76 · Consumer Dis

PUK23.70 -0.01%

RVOL 127% · RS 0.00 / 0.71 · Finance

BWA54.93 -0.01%

RVOL 126% · RS 0.00 / -2.53 · Consumer Dis

PAGS11.44 +0.01%

RVOL 126% · RS 0.00 / 3.44 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
TTMI		Technology	80.17	+0.08%	+6.28	0.00	-3.17	296%	8.6M
AVBP		Health Care	21.00	+0.09%	+1.80	0.00	5.09	262%	3.3M
REXR		Real Estate	38.72	+0.07%	+2.44	0.00	1.59	257%	7.1M
ARI		Real Estate	6.43	+0.02%	+0.13	0.00	2.58	233%	7.1M
INTR		Finance	7.19	+0.07%	+0.45	0.00	1.34	232%	16.4M
ERIC		Technology	10.66	+0.03%	+0.28	0.00	5.43	184%	17.4M
S		Technology	23.99	+0.07%	+1.49	0.00	-0.58	183%	18.4M
PHM		Consumer Dis	121.18	+0.01%	+1.70	0.00	3.02	183%	3.2M
BYD		Consumer Dis	71.64	-0.01%	-0.63	0.00	3.18	180%	1.9M
ELVN		Health Care	41.54	-0.01%	-0.39	0.00	1.90	177%	2.3M
NE		Energy	47.73	+0.09%	+3.78	0.00	3.76	176%	2.0M
AEVA		Consumer Dis	10.18	+0.03%	+0.30	0.00	-3.15	162%	2.5M
CBOE		Finance	340.41	+0.04%	+12.69	0.00	6.47	161%	1.9M
VG		Utilities	14.01	+0.09%	+1.20	0.00	1.13	160%	22.6M
ACI		Consumer Sta	13.95	+0.01%	+0.08	0.00	7.22	157%	12.6M
ENTG		Industrials	134.55	+0.05%	+6.24	0.00	-2.19	151%	3.3M
CSQR		Technology	14.92	0.00%	+0.02	0.00	0.00	151%	3.1M
ARHS		Consumer Dis	11.70	+0.01%	+0.17	0.00	5.28	146%	2.1M
FND		Consumer Dis	47.82	-0.01%	-0.35	0.00	2.77	145%	3.7M
LUV		Industrials	41.75	-0.01%	-0.29	0.00	1.87	140%	8.2M
NTST		Real Estate	17.32	+0.02%	+0.30	0.00	0.81	136%	2.5M
HOG		Consumer Dis	28.94	-0.01%	-0.17	0.00	4.52	135%	2.5M
RPRX		Health Care	63.85	0.00%	+0.10	0.00	7.16	134%	4.0M
CRWD		Technology	257.60	+0.08%	+19.66	0.00	-1.11	130%	13.4M
ZS		Technology	255.32	+0.07%	+17.56	0.00	4.33	129%	4.0M
DLO		Consumer Dis	15.05	+0.01%	+0.21	0.00	2.76	129%	2.8M
PUK		Finance	23.70	-0.01%	-0.31	0.00	0.71	127%	1.5M
BWA		Consumer Dis	54.93	-0.01%	-0.53	0.00	-2.53	126%	3.0M
PAGS		Technology	11.44	+0.01%	+0.16	0.00	3.44	126%	4.5M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Leaders on Sale · Bullish Pullback - Long · Strong Sector Pullback · VWAP Pullbacks - Long · Bull Flag - Long · SMA Magnet - Long

Open Near Day High live →