All scans · Short

RS/RW slope is going down · 100 results · As of Sep 9, 2026 6:13 PM ET · 15-min delayed

Relative Strength slope falling · Relative Strength < -.5 · Relative Volume > .8

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

BLDR61.39 -0.02%

RVOL 80% · RS -3.30 / -3.59 · Consumer Dis

SOUN6.48 -0.01%

RVOL 81% · RS -1.49 / -1.85 · Technology

MRVL234.60 +0.04%

RVOL 81% · RS -2.43 / -2.46 · Technology

TGT158.18 -0.03%

RVOL 82% · RS -9.09 / 0.36 · Consumer Sta

CRWV92.27 -0.08%

RVOL 82% · RS -0.69 / 1.32 · Technology

CDW142.37 -0.01%

RVOL 82% · RS -3.62 / 0.91 · Consumer Dis

PHAT8.64 -0.08%

RVOL 82% · RS -13.00 / 1.05 · Health Care

EMN68.34 -0.03%

RVOL 82% · RS -6.00 / -2.50 · Industrials

SEDG35.23 -0.03%

RVOL 82% · RS 0.06 / 2.22 · Technology

ECL272.00 -0.02%

RVOL 82% · RS -10.75 / -1.23 · Consumer Dis

GIS37.03 -0.02%

RVOL 83% · RS -12.73 / -2.21 · Consumer Sta

RKT13.45 -0.03%

RVOL 83% · RS -2.28 / -1.07 · Finance

AEVA15.58 -0.04%

RVOL 83% · RS -4.31 / -3.10 · Consumer Dis

BHVN15.00 +0.02%

RVOL 83% · RS -3.28 / 0.25 · Health Care

TOST32.51 -0.02%

RVOL 84% · RS -8.67 / -2.35 · Technology

STUB6.03 -0.01%

RVOL 84% · RS -6.02 / -2.92 · Consumer Dis

DJT8.72 -0.06%

RVOL 84% · RS -0.68 / 0.78 · Technology

SJM123.35 -0.01%

RVOL 84% · RS -2.38 / -0.18 · Consumer Sta

COHR303.54 +0.01%

RVOL 85% · RS 3.14 / 0.08 · Technology

HAL37.14 +0.01%

RVOL 85% · RS -13.21 / 0.39 · Energy

GPN86.98 -0.03%

RVOL 86% · RS -3.85 / -1.71 · Finance

FLNC10.15 -0.08%

RVOL 87% · RS -0.22 / -1.21 · Miscellaneou

BXMT13.86 0.00%

RVOL 87% · RS -1.15 / -2.50 · Real Estate

EOG146.99 +0.01%

RVOL 87% · RS -11.81 / -2.77 · Energy

DVN48.97 +0.01%

RVOL 88% · RS -2.29 / -1.43 · Energy

USAS5.35 +0.03%

RVOL 88% · RS 13.31 / -0.78 · Basic Materi

SPGI419.00 -0.02%

RVOL 88% · RS 0.73 / -0.86 · Finance

SBUX100.08 -0.02%

RVOL 89% · RS 0.56 / -1.45 · Consumer Dis

OMC78.31 -0.03%

RVOL 89% · RS 14.21 / -3.24 · Telecommunic

TENB33.67 0.00%

RVOL 89% · RS -1.07 / -0.81 · Technology

P96.66 -0.04%

RVOL 89% · RS -4.44 / -2.06 · Technology

MAT13.66 -0.03%

RVOL 89% · RS -3.01 / -1.94 · Consumer Dis

GTLB46.05 -0.02%

RVOL 89% · RS -13.22 / 1.31 · Technology

NEM128.97 +0.01%

RVOL 89% · RS -1.18 / -0.74 · Basic Materi

TKO191.08 -0.02%

RVOL 90% · RS -2.26 / -0.64 · Consumer Dis

FIG22.05 -0.03%

RVOL 90% · RS 0.58 / -3.30 · Technology

SYM42.91 -0.01%

RVOL 91% · RS -4.34 / 0.56 · Industrials

PRCH16.37 -0.02%

RVOL 91% · RS -13.21 / -1.11 · Technology

ILMN205.15 -0.03%

RVOL 91% · RS -0.92 / -0.86 · Health Care

ORIC12.50 -0.01%

RVOL 92% · RS -1.67 / -2.64 · Health Care

MFA8.75 -0.01%

RVOL 92% · RS 0.70 / -1.19 · Real Estate

GLXY25.16 -0.07%

RVOL 92% · RS -2.77 / 1.50 · Finance

QBTS17.13 -0.03%

RVOL 92% · RS -2.01 / -1.66 · Technology

SIRI28.54 -0.01%

RVOL 92% · RS -1.53 / -0.06 · Consumer Dis

AG21.15 +0.02%

RVOL 92% · RS -2.77 / -1.05 · Basic Materi

SHAK63.06 -0.06%

RVOL 93% · RS -10.04 / -3.15 · Consumer Dis

PAYX114.75 -0.02%

RVOL 94% · RS -0.72 / -2.77 · Industrials

RGTI15.27 -0.03%

RVOL 94% · RS -1.70 / -0.87 · Technology

NXPI223.32 0.00%

RVOL 95% · RS 1.09 / -0.47 · Technology

ANF151.09 0.00%

RVOL 95% · RS -4.60 / 4.58 · Consumer Dis

MOS26.26 -0.01%

RVOL 95% · RS -12.91 / 2.09 · Industrials

SNAP5.29 -0.03%

RVOL 96% · RS -2.15 / 0.05 · Telecommunic

RELY24.07 -0.03%

RVOL 97% · RS -14.73 / -0.50 · Consumer Dis

ESTC86.30 -0.02%

RVOL 98% · RS -0.24 / -0.20 · Technology

DNLI21.57 -0.02%

RVOL 99% · RS -3.27 / -3.95 · Health Care

ATAI7.30 0.00%

RVOL 100% · RS -0.19 / -2.25 · Health Care

LITE986.70 +0.01%

RVOL 100% · RS -2.56 / 0.97 · Telecommunic

DELL533.41 0.00%

RVOL 101% · RS -9.62 / 2.89 · Technology

VMC249.85 -0.03%

RVOL 103% · RS 2.05 / -2.42 · Industrials

STNE9.82 -0.02%

RVOL 103% · RS -1.29 / 1.40 · Technology

SPT10.13 -0.03%

RVOL 103% · RS -2.38 / 0.08 · Technology

FWDI6.58 -0.04%

RVOL 104% · RS -0.11 / 2.40 · Finance

NUAI6.49 -0.02%

RVOL 104% · RS 2.51 / 1.50 · Energy

CHRW150.30 0.00%

RVOL 106% · RS -6.43 / 1.02 · Industrials

BLMN8.87 -0.07%

RVOL 106% · RS -4.80 / -2.25 · Consumer Dis

VSTM7.94 -0.02%

RVOL 106% · RS -0.86 / 2.41 · Health Care

CCL22.78 -0.02%

RVOL 106% · RS -3.06 / -3.60 · Consumer Dis

DUOL139.22 -0.05%

RVOL 107% · RS 3.45 / -0.70 · Technology

FRVO17.27 -0.09%

RVOL 107% · RS -2.19 / 0.49 · Utilities

PG142.64 -0.02%

RVOL 107% · RS -12.69 / 0.56 · Consumer Dis

NVAX9.87 -0.03%

RVOL 108% · RS 5.71 / 2.07 · Health Care

NOK10.74 +0.01%

RVOL 109% · RS -1.21 / 0.68 · Technology

OKE95.87 -0.02%

RVOL 109% · RS -1.03 / 0.55 · Utilities

WT23.92 -0.02%

RVOL 111% · RS -2.79 / 1.10 · Finance

CRDO167.75 0.00%

RVOL 112% · RS -0.27 / -4.80 · Technology

CLS334.10 +0.01%

RVOL 113% · RS 0.62 / 1.16 · Technology

AS27.70 -0.03%

RVOL 114% · RS -11.58 / -4.31 · Consumer Dis

LKQ24.00 -0.04%

RVOL 114% · RS -2.94 / -2.17 · Consumer Dis

AUB39.35 -0.02%

RVOL 115% · RS -3.66 / -1.68 · Finance

KMI31.43 -0.02%

RVOL 116% · RS -1.62 / -0.16 · Utilities

UGI37.99 -0.01%

RVOL 116% · RS -15.68 / -0.11 · Utilities

LI11.92 -0.04%

RVOL 117% · RS -1.72 / -1.99 · Consumer Dis

PTC128.89 -0.03%

RVOL 119% · RS -2.21 / -4.70 · Technology

UPST25.90 -0.04%

RVOL 120% · RS -0.97 / -1.90 · Finance

PSKY10.28 -0.05%

RVOL 123% · RS -0.62 / 0.58 · Industrials

KHC24.65 -0.01%

RVOL 125% · RS -1.49 / -1.67 · Consumer Sta

LMT525.10 -0.02%

RVOL 126% · RS -0.34 / -3.42 · Industrials

SRPT21.96 +0.05%

RVOL 132% · RS 6.03 / 0.47 · Health Care

PENN17.17 +0.01%

RVOL 132% · RS -1.31 / -3.17 · Consumer Dis

ASAN8.27 -0.06%

RVOL 133% · RS -0.39 / -1.89 · Technology

CAVA56.56 -0.06%

RVOL 133% · RS -0.93 / -5.52 · Consumer Dis

NTLA12.30 -0.03%

RVOL 134% · RS -0.65 / -0.14 · Health Care

SPCX146.94 -0.04%

RVOL 134% · RS -1.49 / 2.72 · Technology

WSE12.34 -0.01%

RVOL 135% · RS -2.39 / -0.93 · Industrials

CHTR134.16 -0.08%

RVOL 137% · RS -11.71 / -0.89 · Telecommunic

HE10.35 -0.05%

RVOL 140% · RS -3.46 / -3.46 · Utilities

ONON26.84 -0.02%

RVOL 140% · RS 0.11 / -3.95 · Consumer Dis

NCLH14.88 -0.03%

RVOL 141% · RS 1.21 / -3.10 · Consumer Dis

MLTX13.81 -0.08%

RVOL 142% · RS -0.65 / -2.22 · Health Care

TPR114.00 -0.03%

RVOL 145% · RS 0.04 / -4.28 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
BLDR		Consumer Dis	61.39	-0.02%	-1.19	-3.30	-3.59	80%	2.4M
SOUN		Technology	6.48	-0.01%	-0.09	-1.49	-1.85	81%	25.0M
MRVL		Technology	234.60	+0.04%	+9.19	-2.43	-2.46	81%	20.2M
TGT		Consumer Sta	158.18	-0.03%	-4.53	-9.09	0.36	82%	3.4M
CRWV		Technology	92.27	-0.08%	-7.56	-0.69	1.32	82%	22.1M
CDW		Consumer Dis	142.37	-0.01%	-2.11	-3.62	0.91	82%	1.5M
PHAT		Health Care	8.64	-0.08%	-0.79	-13.00	1.05	82%	1.1M
EMN		Industrials	68.34	-0.03%	-2.05	-6.00	-2.50	82%	1.1M
SEDG		Technology	35.23	-0.03%	-1.20	0.06	2.22	82%	2.4M
ECL		Consumer Dis	272.00	-0.02%	-6.11	-10.75	-1.23	82%	1.1M
GIS		Consumer Sta	37.03	-0.02%	-0.66	-12.73	-2.21	83%	7.8M
RKT		Finance	13.45	-0.03%	-0.36	-2.28	-1.07	83%	22.5M
AEVA		Consumer Dis	15.58	-0.04%	-0.67	-4.31	-3.10	83%	1.5M
BHVN		Health Care	15.00	+0.02%	+0.28	-3.28	0.25	83%	2.4M
TOST		Technology	32.51	-0.02%	-0.78	-8.67	-2.35	84%	9.2M
STUB		Consumer Dis	6.03	-0.01%	-0.08	-6.02	-2.92	84%	5.2M
DJT		Technology	8.72	-0.06%	-0.51	-0.68	0.78	84%	3.6M
SJM		Consumer Sta	123.35	-0.01%	-1.31	-2.38	-0.18	84%	1.2M
COHR		Technology	303.54	+0.01%	+1.66	3.14	0.08	85%	5.0M
HAL		Energy	37.14	+0.01%	+0.34	-13.21	0.39	85%	9.3M
GPN		Finance	86.98	-0.03%	-2.44	-3.85	-1.71	86%	2.6M
FLNC		Miscellaneou	10.15	-0.08%	-0.89	-0.22	-1.21	87%	6.5M
BXMT		Real Estate	13.86	0.00%	-0.01	-1.15	-2.50	87%	1.8M
EOG		Energy	146.99	+0.01%	+1.63	-11.81	-2.77	87%	2.5M
DVN		Energy	48.97	+0.01%	+0.57	-2.29	-1.43	88%	9.2M
USAS		Basic Materi	5.35	+0.03%	+0.15	13.31	-0.78	88%	3.8M
SPGI		Finance	419.00	-0.02%	-10.31	0.73	-0.86	88%	1.8M
SBUX		Consumer Dis	100.08	-0.02%	-1.93	0.56	-1.45	89%	5.9M
OMC		Telecommunic	78.31	-0.03%	-2.82	14.21	-3.24	89%	2.6M
TENB		Technology	33.67	0.00%	-0.03	-1.07	-0.81	89%	4.5M
P		Technology	96.66	-0.04%	-4.48	-4.44	-2.06	89%	2.6M
MAT		Consumer Dis	13.66	-0.03%	-0.48	-3.01	-1.94	89%	3.6M
GTLB		Technology	46.05	-0.02%	-1.10	-13.22	1.31	89%	4.2M
NEM		Basic Materi	128.97	+0.01%	+1.88	-1.18	-0.74	89%	7.2M
TKO		Consumer Dis	191.08	-0.02%	-4.24	-2.26	-0.64	90%	1.2M
FIG		Technology	22.05	-0.03%	-0.70	0.58	-3.30	90%	17.9M
SYM		Industrials	42.91	-0.01%	-0.39	-4.34	0.56	91%	1.5M
PRCH		Technology	16.37	-0.02%	-0.36	-13.21	-1.11	91%	1.5M
ILMN		Health Care	205.15	-0.03%	-5.91	-0.92	-0.86	91%	1.7M
ORIC		Health Care	12.50	-0.01%	-0.12	-1.67	-2.64	92%	1.7M
MFA		Real Estate	8.75	-0.01%	-0.11	0.70	-1.19	92%	1.3M
GLXY		Finance	25.16	-0.07%	-1.89	-2.77	1.50	92%	5.8M
QBTS		Technology	17.13	-0.03%	-0.54	-2.01	-1.66	92%	16.0M
SIRI		Consumer Dis	28.54	-0.01%	-0.26	-1.53	-0.06	92%	3.6M
AG		Basic Materi	21.15	+0.02%	+0.40	-2.77	-1.05	92%	9.4M
SHAK		Consumer Dis	63.06	-0.06%	-4.34	-10.04	-3.15	93%	1.5M
PAYX		Industrials	114.75	-0.02%	-2.18	-0.72	-2.77	94%	2.5M
RGTI		Technology	15.27	-0.03%	-0.54	-1.70	-0.87	94%	18.7M
NXPI		Technology	223.32	0.00%	-0.55	1.09	-0.47	95%	3.6M
ANF		Consumer Dis	151.09	0.00%	-0.34	-4.60	4.58	95%	1.5M
MOS		Industrials	26.26	-0.01%	-0.27	-12.91	2.09	95%	7.5M
SNAP		Telecommunic	5.29	-0.03%	-0.14	-2.15	0.05	96%	35.8M
RELY		Consumer Dis	24.07	-0.03%	-0.76	-14.73	-0.50	97%	3.0M
ESTC		Technology	86.30	-0.02%	-2.12	-0.24	-0.20	98%	2.2M
DNLI		Health Care	21.57	-0.02%	-0.51	-3.27	-3.95	99%	2.1M
ATAI		Health Care	7.30	0.00%	+0.02	-0.19	-2.25	100%	14.9M
LITE		Telecommunic	986.70	+0.01%	+8.17	-2.56	0.97	100%	4.5M
DELL		Technology	533.41	0.00%	-0.47	-9.62	2.89	101%	7.3M
VMC		Industrials	249.85	-0.03%	-8.45	2.05	-2.42	103%	1.0M
STNE		Technology	9.82	-0.02%	-0.20	-1.29	1.40	103%	5.0M
SPT		Technology	10.13	-0.03%	-0.32	-2.38	0.08	103%	1.2M
FWDI		Finance	6.58	-0.04%	-0.28	-0.11	2.40	104%	1.5M
NUAI		Energy	6.49	-0.02%	-0.11	2.51	1.50	104%	7.3M
CHRW		Industrials	150.30	0.00%	+0.20	-6.43	1.02	106%	2.1M
BLMN		Consumer Dis	8.87	-0.07%	-0.71	-4.80	-2.25	106%	2.0M
VSTM		Health Care	7.94	-0.02%	-0.14	-0.86	2.41	106%	2.4M
CCL		Consumer Dis	22.78	-0.02%	-0.42	-3.06	-3.60	106%	19.1M
DUOL		Technology	139.22	-0.05%	-7.17	3.45	-0.70	107%	1.3M
FRVO		Utilities	17.27	-0.09%	-1.63	-2.19	0.49	107%	5.0M
PG		Consumer Dis	142.64	-0.02%	-2.94	-12.69	0.56	107%	9.3M
NVAX		Health Care	9.87	-0.03%	-0.32	5.71	2.07	108%	4.4M
NOK		Technology	10.74	+0.01%	+0.09	-1.21	0.68	109%	86.7M
OKE		Utilities	95.87	-0.02%	-1.64	-1.03	0.55	109%	3.8M
WT		Finance	23.92	-0.02%	-0.50	-2.79	1.10	111%	2.8M
CRDO		Technology	167.75	0.00%	0.00	-0.27	-4.80	112%	7.0M
CLS		Technology	334.10	+0.01%	+4.13	0.62	1.16	113%	2.8M
AS		Consumer Dis	27.70	-0.03%	-0.99	-11.58	-4.31	114%	6.3M
LKQ		Consumer Dis	24.00	-0.04%	-0.90	-2.94	-2.17	114%	3.5M
AUB		Finance	39.35	-0.02%	-0.87	-3.66	-1.68	115%	1.2M
KMI		Utilities	31.43	-0.02%	-0.55	-1.62	-0.16	116%	11.6M
UGI		Utilities	37.99	-0.01%	-0.28	-15.68	-0.11	116%	2.0M
LI		Consumer Dis	11.92	-0.04%	-0.54	-1.72	-1.99	117%	3.9M
PTC		Technology	128.89	-0.03%	-4.37	-2.21	-4.70	119%	2.0M
UPST		Finance	25.90	-0.04%	-1.08	-0.97	-1.90	120%	5.0M
PSKY		Industrials	10.28	-0.05%	-0.53	-0.62	0.58	123%	13.0M
KHC		Consumer Sta	24.65	-0.01%	-0.25	-1.49	-1.67	125%	18.1M
LMT		Industrials	525.10	-0.02%	-11.05	-0.34	-3.42	126%	1.4M
SRPT		Health Care	21.96	+0.05%	+1.02	6.03	0.47	132%	4.2M
PENN		Consumer Dis	17.17	+0.01%	+0.22	-1.31	-3.17	132%	4.4M
ASAN		Technology	8.27	-0.06%	-0.52	-0.39	-1.89	133%	7.0M
CAVA		Consumer Dis	56.56	-0.06%	-3.58	-0.93	-5.52	133%	4.2M
NTLA		Health Care	12.30	-0.03%	-0.44	-0.65	-0.14	134%	4.9M
SPCX		Technology	146.94	-0.04%	-6.53	-1.49	2.72	134%	120.6M
WSE		Industrials	12.34	-0.01%	-0.07	-2.39	-0.93	135%	1.6M
CHTR		Telecommunic	134.16	-0.08%	-11.58	-11.71	-0.89	137%	4.1M
HE		Utilities	10.35	-0.05%	-0.55	-3.46	-3.46	140%	2.6M
ONON		Consumer Dis	26.84	-0.02%	-0.43	0.11	-3.95	140%	9.1M
NCLH		Consumer Dis	14.88	-0.03%	-0.51	1.21	-3.10	141%	20.0M
MLTX		Health Care	13.81	-0.08%	-1.13	-0.65	-2.22	142%	1.7M
TPR		Consumer Dis	114.00	-0.03%	-3.58	0.04	-4.28	145%	4.1M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Big Move Down - Short · Unusual Volume - Short · Volume Building - Short · Most Volume · Weakest

Open Falling Strength live →