All scans · Short

Highest volume today, downside sort · 100 results · As of Oct 15, 2026 6:50 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

PSKY7.26 -0.26%

RVOL 812% · RS -3.72 / -3.14 · Industrials

GGB5.05 -0.03%

RVOL 113% · RS -2.18 / 0.78 · Industrials

ABT104.00 +0.01%

RVOL 93% · RS -4.41 / 0.21 · Health Care

AEG8.28 0.00%

RVOL 200% · RS -1.48 / -5.43 · Finance

BCS22.80 0.00%

RVOL 206% · RS -5.15 / -4.66 · Finance

NWG17.49 -0.01%

RVOL 257% · RS -4.03 / -3.26 · Finance

ERAS14.87 +0.01%

RVOL 160% · RS -4.28 / -0.02 · Health Care

ACN224.92 +0.05%

RVOL 116% · RS -0.36 / 3.36 · Consumer Dis

GPK8.73 +0.04%

RVOL 94% · RS -4.88 / -4.51 · Consumer Dis

BCE20.18 +0.03%

RVOL 129% · RS -2.05 / -2.48 · Telecommunic

PLD126.94 -0.05%

RVOL 138% · RS -1.51 / -0.90 · Real Estate

FIS36.13 +0.03%

RVOL 81% · RS -3.56 / -1.34 · Finance

TAL12.54 0.00%

RVOL 102% · RS 0.77 / 1.01 · Real Estate

EPRT25.96 +0.01%

RVOL 198% · RS -2.93 / -2.32 · Real Estate

PNR53.45 +0.01%

RVOL 105% · RS -2.51 / -1.73 · Industrials

NI41.25 -0.01%

RVOL 72% · RS -0.66 / 1.94 · Utilities

CMS67.21 +0.01%

RVOL 102% · RS -0.59 / 3.38 · Utilities

IRT14.70 -0.01%

RVOL 75% · RS -4.75 / -0.40 · Real Estate

ESRT4.73 -0.03%

RVOL 103% · RS -3.03 / 3.69 · Real Estate

PNC214.94 -0.02%

RVOL 198% · RS -3.77 / -2.73 · Finance

QSR74.11 +0.04%

RVOL 95% · RS -1.23 / -1.39 · Consumer Dis

WTRG40.29 +0.01%

RVOL 87% · RS -1.94 / 0.53 · Utilities

SUZ8.35 -0.02%

RVOL 118% · RS -2.08 / -0.69 · Basic Materi

AMRX19.25 +0.02%

RVOL 68% · RS -5.83 / -2.97 · Health Care

AQN5.20 +0.01%

RVOL 87% · RS -5.54 / 0.88 · Utilities

GNTX21.11 +0.01%

RVOL 133% · RS -3.55 / -5.06 · Consumer Dis

AIG79.12 +0.02%

RVOL 65% · RS -2.61 / 2.67 · Finance

PRMB18.98 0.00%

RVOL 67% · RS -2.09 / -2.19 · Consumer Sta

WELL234.63 +0.01%

RVOL 75% · RS 1.59 / -0.81 · Real Estate

GMAB37.82 +0.03%

RVOL 110% · RS -4.85 / -0.27 · Health Care

REXR37.00 -0.02%

RVOL 117% · RS -1.39 / -0.68 · Real Estate

TDAY7.18 0.00%

RVOL 120% · RS -3.81 / 1.57 · Consumer Dis

UDR34.21 +0.01%

RVOL 66% · RS -1.04 / -0.42 · Real Estate

PGR213.75 -0.04%

RVOL 99% · RS -5.36 / 3.18 · Finance

AMCR43.74 +0.03%

RVOL 67% · RS -0.87 / -1.29 · Consumer Dis

RPRX59.62 +0.05%

RVOL 81% · RS -1.53 / -2.57 · Health Care

ED109.86 0.00%

RVOL 96% · RS -5.16 / 3.21 · Utilities

AWK133.04 +0.01%

RVOL 102% · RS -3.65 / 0.44 · Utilities

MBC6.84 +0.03%

RVOL 82% · RS -0.51 / -2.88 · Consumer Dis

ORI38.67 +0.01%

RVOL 143% · RS -1.72 / -0.44 · Finance

NNN41.15 +0.02%

RVOL 112% · RS -1.51 / -2.26 · Real Estate

OI5.92 0.00%

RVOL 60% · RS -2.83 / -0.95 · Consumer Dis

PEB19.36 -0.02%

RVOL 93% · RS -4.53 / 1.30 · Real Estate

ADMA10.73 +0.04%

RVOL 71% · RS -0.60 / -0.10 · Health Care

ANNX3.60 -0.02%

RVOL 70% · RS -0.86 / -2.18 · Health Care

BBIO67.13 +0.03%

RVOL 74% · RS -3.64 / -1.41 · Health Care

ICL4.97 0.00%

RVOL 189% · RS 0.36 / -2.57 · Industrials

LIN493.22 0.00%

RVOL 61% · RS -3.17 / 1.57 · Basic Materi

AXTA33.73 +0.02%

RVOL 115% · RS 0.26 / 0.03 · Consumer Dis

BRO67.98 +0.05%

RVOL 72% · RS -0.26 / 2.48 · Finance

EVRG81.57 -0.01%

RVOL 80% · RS -1.33 / 2.37 · Utilities

BUR3.28 0.00%

RVOL 91% · RS -2.63 / -4.32 · Finance

ARE42.34 +0.02%

RVOL 84% · RS 1.74 / -5.01 · Real Estate

SGRY14.77 +0.02%

RVOL 71% · RS -2.68 / -0.84 · Health Care

OGE47.05 0.00%

RVOL 101% · RS -1.93 / 1.80 · Utilities

TRI107.89 +0.02%

RVOL 119% · RS -0.73 / 1.87 · Consumer Dis

CMC65.37 0.00%

RVOL 129% · RS -2.51 / -0.22 · Industrials

VRTX508.75 +0.02%

RVOL 115% · RS -1.32 / -3.06 · Health Care

AJG250.10 +0.06%

RVOL 106% · RS -2.13 / 0.72 · Finance

EFC11.90 +0.02%

RVOL 120% · RS -5.15 / -2.70 · Finance

WTTR18.20 -0.03%

RVOL 84% · RS -3.68 / -2.47 · Energy

CB352.79 +0.01%

RVOL 79% · RS -4.45 / 2.77 · Finance

RCI31.93 +0.04%

RVOL 113% · RS -2.76 / -2.43 · Telecommunic

LBTYK7.88 -0.06%

RVOL 99% · RS -2.93 / -3.72 · Telecommunic

CCEP109.77 +0.02%

RVOL 67% · RS -1.52 / 1.73 · Consumer Sta

MWH23.94 -0.07%

RVOL 69% · RS -2.73 / -0.68 · Industrials

QDEL13.91 -0.01%

RVOL 61% · RS -2.76 / 2.63 · Health Care

THRM29.81 -0.03%

RVOL 157% · RS -2.74 / -2.20 · Consumer Dis

TVTX52.79 -0.01%

RVOL 79% · RS -1.09 / -4.24 · Health Care

SRRK40.64 0.00%

RVOL 87% · RS 0.79 / -5.15 · Health Care

CTAS213.06 +0.02%

RVOL 66% · RS -3.92 / 1.84 · Industrials

INCY113.27 +0.04%

RVOL 72% · RS -2.89 / -5.85 · Health Care

ADC66.84 +0.02%

RVOL 62% · RS 0.46 / -2.31 · Real Estate

TDS34.02 0.00%

RVOL 76% · RS -4.40 / -1.29 · Telecommunic

CARG30.30 +0.01%

RVOL 119% · RS -3.41 / -1.31 · Technology

VSNT31.24 +0.01%

RVOL 76% · RS 0.32 / -2.33 · Industrials

OPLN36.98 -0.01%

RVOL 65% · RS -5.05 / 1.85 · Consumer Dis

SVRA4.74 0.00%

RVOL 66% · RS -3.00 / -1.90 · Health Care

GPRE14.29 -0.08%

RVOL 78% · RS -0.93 / 0.10 · Industrials

JBI4.22 -0.01%

RVOL 62% · RS -4.40 / -0.70 · Industrials

XENE34.33 +0.01%

RVOL 69% · RS -4.80 / -2.76 · Health Care

GWRE168.04 +0.01%

RVOL 92% · RS -8.44 / 1.83 · Technology

COR341.41 +0.02%

RVOL 75% · RS -0.86 / 3.57 · Health Care

NE42.91 -0.01%

RVOL 89% · RS -2.56 / -0.70 · Energy

CROX124.77 +0.06%

RVOL 102% · RS -5.37 / -1.99 · Consumer Dis

ITW271.19 +0.02%

RVOL 89% · RS -2.66 / -2.51 · Industrials

OCFC15.96 0.00%

RVOL 86% · RS -0.11 / -4.08 · Finance

CALM63.59 +0.01%

RVOL 85% · RS -0.27 / -2.28 · Consumer Sta

SON49.66 +0.02%

RVOL 100% · RS -2.75 / -2.40 · Consumer Dis

STAG35.69 -0.02%

RVOL 60% · RS -0.96 / -1.78 · Real Estate

LAUR39.04 -0.01%

RVOL 62% · RS -5.64 / 1.02 · Real Estate

IT207.31 +0.05%

RVOL 73% · RS -2.33 / 0.10 · Consumer Dis

SHOO46.24 +0.03%

RVOL 71% · RS -4.32 / -1.36 · Consumer Dis

EGY6.01 -0.01%

RVOL 63% · RS -3.75 / 1.05 · Energy

SOLV87.86 +0.02%

RVOL 63% · RS -0.92 / -2.74 · Health Care

PGNY27.46 0.00%

RVOL 64% · RS -3.96 / 0.96 · Health Care

ADAM7.79 +0.04%

RVOL 72% · RS -3.76 / -2.91 · Real Estate

CADL8.94 -0.01%

RVOL 68% · RS -0.11 / -4.67 · Health Care

HLX10.61 0.00%

RVOL 100% · RS 0.00 / 3.32 · Energy

LPRO3.14 0.00%

RVOL 100% · RS 0.00 / 4.20 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
PSKY		Industrials	7.26	-0.26%	-2.52	-3.72	-3.14	812%	148.3M
GGB		Industrials	5.05	-0.03%	-0.13	-2.18	0.78	113%	16.6M
ABT		Health Care	104.00	+0.01%	+1.03	-4.41	0.21	93%	12.7M
AEG		Finance	8.28	0.00%	+0.04	-1.48	-5.43	200%	11.5M
BCS		Finance	22.80	0.00%	+0.06	-5.15	-4.66	206%	9.8M
NWG		Finance	17.49	-0.01%	-0.16	-4.03	-3.26	257%	9.6M
ERAS		Health Care	14.87	+0.01%	+0.17	-4.28	-0.02	160%	8.5M
ACN		Consumer Dis	224.92	+0.05%	+9.96	-0.36	3.36	116%	8.5M
GPK		Consumer Dis	8.73	+0.04%	+0.33	-4.88	-4.51	94%	7.5M
BCE		Telecommunic	20.18	+0.03%	+0.51	-2.05	-2.48	129%	7.1M
PLD		Real Estate	126.94	-0.05%	-6.61	-1.51	-0.90	138%	6.9M
FIS		Finance	36.13	+0.03%	+0.93	-3.56	-1.34	81%	6.6M
TAL		Real Estate	12.54	0.00%	+0.03	0.77	1.01	102%	6.3M
EPRT		Real Estate	25.96	+0.01%	+0.31	-2.93	-2.32	198%	6.0M
PNR		Industrials	53.45	+0.01%	+0.48	-2.51	-1.73	105%	6.0M
NI		Utilities	41.25	-0.01%	-0.24	-0.66	1.94	72%	5.9M
CMS		Utilities	67.21	+0.01%	+0.39	-0.59	3.38	102%	5.0M
IRT		Real Estate	14.70	-0.01%	-0.15	-4.75	-0.40	75%	4.9M
ESRT		Real Estate	4.73	-0.03%	-0.13	-3.03	3.69	103%	4.9M
PNC		Finance	214.94	-0.02%	-4.54	-3.77	-2.73	198%	4.6M
QSR		Consumer Dis	74.11	+0.04%	+2.84	-1.23	-1.39	95%	4.5M
WTRG		Utilities	40.29	+0.01%	+0.44	-1.94	0.53	87%	4.5M
SUZ		Basic Materi	8.35	-0.02%	-0.21	-2.08	-0.69	118%	4.5M
AMRX		Health Care	19.25	+0.02%	+0.35	-5.83	-2.97	68%	4.4M
AQN		Utilities	5.20	+0.01%	+0.05	-5.54	0.88	87%	4.4M
GNTX		Consumer Dis	21.11	+0.01%	+0.24	-3.55	-5.06	133%	4.3M
AIG		Finance	79.12	+0.02%	+1.69	-2.61	2.67	65%	4.3M
PRMB		Consumer Sta	18.98	0.00%	+0.08	-2.09	-2.19	67%	4.2M
WELL		Real Estate	234.63	+0.01%	+2.46	1.59	-0.81	75%	4.2M
GMAB		Health Care	37.82	+0.03%	+1.25	-4.85	-0.27	110%	4.1M
REXR		Real Estate	37.00	-0.02%	-0.84	-1.39	-0.68	117%	4.0M
TDAY		Consumer Dis	7.18	0.00%	+0.03	-3.81	1.57	120%	3.9M
UDR		Real Estate	34.21	+0.01%	+0.25	-1.04	-0.42	66%	3.9M
PGR		Finance	213.75	-0.04%	-9.13	-5.36	3.18	99%	3.5M
AMCR		Consumer Dis	43.74	+0.03%	+1.46	-0.87	-1.29	67%	3.4M
RPRX		Health Care	59.62	+0.05%	+3.05	-1.53	-2.57	81%	3.4M
ED		Utilities	109.86	0.00%	+0.26	-5.16	3.21	96%	3.2M
AWK		Utilities	133.04	+0.01%	+1.33	-3.65	0.44	102%	3.1M
MBC		Consumer Dis	6.84	+0.03%	+0.18	-0.51	-2.88	82%	3.1M
ORI		Finance	38.67	+0.01%	+0.52	-1.72	-0.44	143%	3.0M
NNN		Real Estate	41.15	+0.02%	+0.65	-1.51	-2.26	112%	2.9M
OI		Consumer Dis	5.92	0.00%	+0.02	-2.83	-0.95	60%	2.9M
PEB		Real Estate	19.36	-0.02%	-0.30	-4.53	1.30	93%	2.9M
ADMA		Health Care	10.73	+0.04%	+0.39	-0.60	-0.10	71%	2.8M
ANNX		Health Care	3.60	-0.02%	-0.07	-0.86	-2.18	70%	2.7M
BBIO		Health Care	67.13	+0.03%	+2.19	-3.64	-1.41	74%	2.6M
ICL		Industrials	4.97	0.00%	-0.01	0.36	-2.57	189%	2.6M
LIN		Basic Materi	493.22	0.00%	+1.11	-3.17	1.57	61%	2.5M
AXTA		Consumer Dis	33.73	+0.02%	+0.55	0.26	0.03	115%	2.5M
BRO		Finance	67.98	+0.05%	+3.18	-0.26	2.48	72%	2.4M
EVRG		Utilities	81.57	-0.01%	-0.56	-1.33	2.37	80%	2.4M
BUR		Finance	3.28	0.00%	-0.01	-2.63	-4.32	91%	2.4M
ARE		Real Estate	42.34	+0.02%	+0.84	1.74	-5.01	84%	2.4M
SGRY		Health Care	14.77	+0.02%	+0.22	-2.68	-0.84	71%	2.4M
OGE		Utilities	47.05	0.00%	-0.16	-1.93	1.80	101%	2.3M
TRI		Consumer Dis	107.89	+0.02%	+2.49	-0.73	1.87	119%	2.3M
CMC		Industrials	65.37	0.00%	+0.08	-2.51	-0.22	129%	2.3M
VRTX		Health Care	508.75	+0.02%	+10.25	-1.32	-3.06	115%	2.3M
AJG		Finance	250.10	+0.06%	+13.06	-2.13	0.72	106%	2.2M
EFC		Finance	11.90	+0.02%	+0.21	-5.15	-2.70	120%	2.2M
WTTR		Energy	18.20	-0.03%	-0.63	-3.68	-2.47	84%	2.1M
CB		Finance	352.79	+0.01%	+2.64	-4.45	2.77	79%	2.0M
RCI		Telecommunic	31.93	+0.04%	+1.13	-2.76	-2.43	113%	2.0M
LBTYK		Telecommunic	7.88	-0.06%	-0.53	-2.93	-3.72	99%	2.0M
CCEP		Consumer Sta	109.77	+0.02%	+2.55	-1.52	1.73	67%	2.0M
MWH		Industrials	23.94	-0.07%	-1.79	-2.73	-0.68	69%	2.0M
QDEL		Health Care	13.91	-0.01%	-0.19	-2.76	2.63	61%	2.0M
THRM		Consumer Dis	29.81	-0.03%	-0.80	-2.74	-2.20	157%	2.0M
TVTX		Health Care	52.79	-0.01%	-0.48	-1.09	-4.24	79%	2.0M
SRRK		Health Care	40.64	0.00%	+0.12	0.79	-5.15	87%	1.9M
CTAS		Industrials	213.06	+0.02%	+4.43	-3.92	1.84	66%	1.9M
INCY		Health Care	113.27	+0.04%	+4.65	-2.89	-5.85	72%	1.9M
ADC		Real Estate	66.84	+0.02%	+1.26	0.46	-2.31	62%	1.9M
TDS		Telecommunic	34.02	0.00%	+0.09	-4.40	-1.29	76%	1.8M
CARG		Technology	30.30	+0.01%	+0.28	-3.41	-1.31	119%	1.8M
VSNT		Industrials	31.24	+0.01%	+0.26	0.32	-2.33	76%	1.8M
OPLN		Consumer Dis	36.98	-0.01%	-0.48	-5.05	1.85	65%	1.7M
SVRA		Health Care	4.74	0.00%	-0.02	-3.00	-1.90	66%	1.7M
GPRE		Industrials	14.29	-0.08%	-1.29	-0.93	0.10	78%	1.7M
JBI		Industrials	4.22	-0.01%	-0.06	-4.40	-0.70	62%	1.7M
XENE		Health Care	34.33	+0.01%	+0.43	-4.80	-2.76	69%	1.6M
GWRE		Technology	168.04	+0.01%	+2.26	-8.44	1.83	92%	1.6M
COR		Health Care	341.41	+0.02%	+5.24	-0.86	3.57	75%	1.6M
NE		Energy	42.91	-0.01%	-0.51	-2.56	-0.70	89%	1.5M
CROX		Consumer Dis	124.77	+0.06%	+7.23	-5.37	-1.99	102%	1.5M
ITW		Industrials	271.19	+0.02%	+4.87	-2.66	-2.51	89%	1.4M
OCFC		Finance	15.96	0.00%	-0.08	-0.11	-4.08	86%	1.4M
CALM		Consumer Sta	63.59	+0.01%	+0.40	-0.27	-2.28	85%	1.4M
SON		Consumer Dis	49.66	+0.02%	+0.92	-2.75	-2.40	100%	1.4M
STAG		Real Estate	35.69	-0.02%	-0.67	-0.96	-1.78	60%	1.3M
LAUR		Real Estate	39.04	-0.01%	-0.49	-5.64	1.02	62%	1.3M
IT		Consumer Dis	207.31	+0.05%	+10.35	-2.33	0.10	73%	1.2M
SHOO		Consumer Dis	46.24	+0.03%	+1.49	-4.32	-1.36	71%	1.2M
EGY		Energy	6.01	-0.01%	-0.05	-3.75	1.05	63%	1.2M
SOLV		Health Care	87.86	+0.02%	+1.56	-0.92	-2.74	63%	1.1M
PGNY		Health Care	27.46	0.00%	+0.07	-3.96	0.96	64%	1.1M
ADAM		Real Estate	7.79	+0.04%	+0.29	-3.76	-2.91	72%	1.0M
CADL		Health Care	8.94	-0.01%	-0.13	-0.11	-4.67	68%	989.3K
HLX		Energy	10.61	0.00%	+0.01	0.00	3.32	100%	0
LPRO		Finance	3.14	0.00%	0.00	0.00	4.20	100%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Big Move Down - Short · Falling Strength · Unusual Volume - Short · Volume Building - Short · Weakest

Open Most Volume live →