All scans · Short

Highest volume today, downside sort · 100 results · As of Sep 9, 2026 6:13 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

EQR65.00 +0.02%

RVOL 376% · RS -0.31 / -6.68 · Real Estate

LFST12.59 -0.02%

RVOL 245% · RS -1.66 / -0.26 · Health Care

SCHW106.54 0.00%

RVOL 65% · RS 0.24 / -1.82 · Finance

CCC6.79 -0.04%

RVOL 67% · RS 1.05 / -1.93 · Technology

BZ16.05 -0.03%

RVOL 95% · RS 2.75 / 0.39 · Technology

ESRT4.24 -0.04%

RVOL 295% · RS 0.65 / -3.65 · Real Estate

JHX28.92 -0.03%

RVOL 72% · RS -3.58 / -0.82 · Industrials

BBBY3.83 -0.12%

RVOL 343% · RS -2.69 / -7.68 · Consumer Dis

NEOG11.92 0.00%

RVOL 269% · RS 3.15 / -0.51 · Health Care

CNM41.60 -0.06%

RVOL 221% · RS -1.55 / -0.94 · Consumer Dis

CL88.03 0.00%

RVOL 60% · RS -0.42 / -1.49 · Consumer Dis

TNGX24.07 +0.06%

RVOL 142% · RS 3.30 / -1.20 · Health Care

TENB33.67 0.00%

RVOL 89% · RS -1.07 / -0.81 · Technology

PENN17.17 +0.01%

RVOL 132% · RS -1.31 / -3.17 · Consumer Dis

PAGS9.61 -0.01%

RVOL 106% · RS -1.91 / 3.42 · Technology

BEKE16.87 -0.02%

RVOL 69% · RS -0.73 / -0.20 · Finance

TPG49.00 -0.04%

RVOL 127% · RS 3.38 / -1.03 · Finance

BUD77.98 -0.02%

RVOL 164% · RS -4.20 / 0.99 · Consumer Sta

KIM23.57 -0.01%

RVOL 74% · RS 2.62 / -1.89 · Real Estate

TSN51.74 -0.01%

RVOL 85% · RS -2.26 / -5.10 · Consumer Sta

IONS56.02 -0.01%

RVOL 72% · RS 0.08 / -1.56 · Health Care

LC16.82 -0.12%

RVOL 100% · RS 1.48 / 2.98 · Finance

ALLY41.83 -0.01%

RVOL 76% · RS -1.11 / -0.63 · Finance

CXM5.32 -0.04%

RVOL 69% · RS -3.23 / -4.69 · Technology

SATS91.36 -0.12%

RVOL 100% · RS -2.50 / -0.11 · Consumer Dis

COLB29.84 -0.01%

RVOL 74% · RS 1.68 / -1.57 · Finance

AMX23.10 0.00%

RVOL 85% · RS 3.70 / -1.58 · Telecommunic

ETR107.17 -0.01%

RVOL 68% · RS -2.23 / 0.01 · Utilities

BHVN15.00 +0.02%

RVOL 83% · RS -3.28 / 0.25 · Health Care

BGC12.19 +0.02%

RVOL 62% · RS 0.11 / 2.13 · Finance

BLDR61.39 -0.02%

RVOL 80% · RS -3.30 / -3.59 · Consumer Dis

FBRT8.00 -0.04%

RVOL 86% · RS -1.72 / 0.58 · Real Estate

PRU117.59 -0.01%

RVOL 96% · RS 2.18 / -1.09 · Finance

OTF10.95 0.00%

RVOL 82% · RS 0.13 / -0.98

HAYW13.29 -0.01%

RVOL 81% · RS 1.28 / -4.42 · Industrials

VSTS13.12 -0.04%

RVOL 126% · RS 2.01 / 1.34 · Consumer Dis

BRKR54.43 -0.07%

RVOL 91% · RS -0.17 / -1.26 · Industrials

KRG26.03 0.00%

RVOL 72% · RS 2.29 / -1.20 · Real Estate

DNOW16.14 0.00%

RVOL 73% · RS 3.95 / 0.95 · Consumer Dis

GFL42.00 -0.02%

RVOL 75% · RS 2.08 / 0.78 · Utilities

DNLI21.57 -0.02%

RVOL 99% · RS -3.27 / -3.95 · Health Care

PODD137.90 -0.03%

RVOL 82% · RS -2.84 / -1.51 · Health Care

LEVI20.35 -0.02%

RVOL 63% · RS 1.10 / -1.29 · Consumer Dis

ARLO13.13 -0.07%

RVOL 139% · RS 2.36 / 1.44 · Consumer Dis

HLMN7.28 -0.04%

RVOL 97% · RS 3.10 / -3.60 · Consumer Dis

ARES134.37 -0.03%

RVOL 73% · RS 2.83 / -1.01 · Finance

LYV169.99 0.00%

RVOL 80% · RS -0.31 / -3.50 · Telecommunic

DEI10.78 -0.04%

RVOL 86% · RS 2.62 / -3.13 · Real Estate

BTU29.36 0.00%

RVOL 64% · RS -2.69 / 1.35 · Energy

NOMD11.18 -0.02%

RVOL 97% · RS 1.71 / -1.03 · Consumer Sta

BEPC31.59 -0.03%

RVOL 95% · RS -5.21 / -1.71 · Utilities

GRND14.93 -0.03%

RVOL 73% · RS 3.64 / -1.02 · Technology

BRX28.90 -0.01%

RVOL 60% · RS 2.29 / -1.48 · Real Estate

LBTYA10.51 -0.02%

RVOL 66% · RS -1.13 / -0.35 · Telecommunic

EFX168.09 -0.02%

RVOL 89% · RS -1.75 / -3.62 · Finance

ORIC12.50 -0.01%

RVOL 92% · RS -1.67 / -2.64 · Health Care

VIR10.81 -0.03%

RVOL 80% · RS 1.89 / 2.29 · Health Care

REYN21.55 -0.01%

RVOL 84% · RS -5.65 / -6.58 · Consumer Dis

RCUS28.49 -0.02%

RVOL 134% · RS 1.64 / -0.99 · Health Care

BWIN28.23 -0.05%

RVOL 110% · RS 1.32 / -2.35 · Finance

WPM156.40 +0.01%

RVOL 66% · RS 0.11 / 0.16 · Basic Materi

JBI4.74 -0.04%

RVOL 89% · RS 0.47 / -1.47 · Industrials

HUBG35.34 -0.02%

RVOL 95% · RS -0.54 / -3.21 · Industrials

ENOV19.03 -0.05%

RVOL 104% · RS 1.46 / -5.30 · Health Care

EMBC5.12 -0.08%

RVOL 71% · RS 0.48 / -0.30 · Health Care

PHM118.93 -0.01%

RVOL 88% · RS 1.98 / -3.26 · Consumer Dis

SGRY14.12 +0.01%

RVOL 77% · RS -4.47 / -0.59 · Health Care

BALL60.29 -0.01%

RVOL 71% · RS -2.09 / -2.01 · Industrials

GPGI13.37 -0.04%

RVOL 91% · RS 0.55 / 1.06 · Finance

AXTA34.44 -0.03%

RVOL 78% · RS 0.97 / -0.58 · Consumer Dis

RYAN39.45 -0.03%

RVOL 62% · RS 2.08 / -2.19 · Finance

OTEX22.64 -0.03%

RVOL 76% · RS -1.11 / -2.23 · Technology

RSKD5.92 -0.04%

RVOL 79% · RS 0.88 / 0.12 · Consumer Dis

QURE46.00 +0.01%

RVOL 66% · RS -2.62 / -2.03 · Health Care

CBRE139.68 -0.02%

RVOL 63% · RS -2.27 / -2.80 · Finance

GMED74.52 -0.01%

RVOL 72% · RS 0.20 / -4.93 · Health Care

FWRG11.28 -0.08%

RVOL 77% · RS -4.61 / -1.25 · Consumer Dis

FTRE16.79 -0.02%

RVOL 65% · RS -0.40 / -1.99 · Health Care

BDX179.80 0.00%

RVOL 61% · RS -1.19 / -2.73 · Health Care

KRC35.28 -0.02%

RVOL 87% · RS 2.42 / -1.47 · Real Estate

KMT29.64 -0.03%

RVOL 74% · RS 0.50 / 0.09 · Industrials

PCVX59.51 -0.01%

RVOL 73% · RS 0.62 / -1.06 · Health Care

BXP64.29 -0.02%

RVOL 76% · RS 1.71 / -1.86 · Real Estate

AAON77.02 -0.03%

RVOL 72% · RS -0.09 / -1.06 · Industrials

DOV191.42 -0.02%

RVOL 78% · RS 1.59 / -1.92 · Industrials

RGEN165.05 -0.02%

RVOL 75% · RS -0.60 / -2.15 · Health Care

DE677.21 -0.01%

RVOL 64% · RS 3.62 / 1.96 · Industrials

EBS5.68 -0.05%

RVOL 79% · RS 0.21 / 2.96 · Health Care

KEP12.21 -0.02%

RVOL 73% · RS -3.56 / 3.30 · Utilities

WSM227.52 0.00%

RVOL 79% · RS -1.32 / -1.56 · Consumer Dis

HP44.21 +0.01%

RVOL 67% · RS -0.24 / -0.84 · Energy

CALX34.44 -0.03%

RVOL 74% · RS -0.99 / -5.56 · Consumer Dis

FIVE247.12 -0.03%

RVOL 63% · RS -3.07 / 0.87 · Consumer Dis

ELV396.90 -0.01%

RVOL 60% · RS -1.79 / 0.05 · Health Care

XNCR24.94 -0.02%

RVOL 61% · RS 0.23 / -1.62 · Health Care

YELP20.47 -0.02%

RVOL 61% · RS 0.95 / -3.55 · Consumer Dis

YEXT6.09 -0.05%

RVOL 62% · RS 1.22 / -0.28 · Technology

LADR9.79 0.00%

RVOL 64% · RS 0.35 / -1.96 · Real Estate

HLX10.75 +0.01%

RVOL 258% · RS 3.75 / 3.32 · Energy

LPRO3.14 0.00%

RVOL 100% · RS 0.00 / 4.20 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
EQR		Real Estate	65.00	+0.02%	+1.34	-0.31	-6.68	376%	12.6M
LFST		Health Care	12.59	-0.02%	-0.21	-1.66	-0.26	245%	12.4M
SCHW		Finance	106.54	0.00%	-0.33	0.24	-1.82	65%	7.9M
CCC		Technology	6.79	-0.04%	-0.29	1.05	-1.93	67%	7.8M
BZ		Technology	16.05	-0.03%	-0.57	2.75	0.39	95%	7.6M
ESRT		Real Estate	4.24	-0.04%	-0.16	0.65	-3.65	295%	6.6M
JHX		Industrials	28.92	-0.03%	-0.94	-3.58	-0.82	72%	6.3M
BBBY		Consumer Dis	3.83	-0.12%	-0.53	-2.69	-7.68	343%	6.2M
NEOG		Health Care	11.92	0.00%	+0.04	3.15	-0.51	269%	5.5M
CNM		Consumer Dis	41.60	-0.06%	-2.46	-1.55	-0.94	221%	5.0M
CL		Consumer Dis	88.03	0.00%	-0.38	-0.42	-1.49	60%	4.8M
TNGX		Health Care	24.07	+0.06%	+1.37	3.30	-1.20	142%	4.6M
TENB		Technology	33.67	0.00%	-0.03	-1.07	-0.81	89%	4.5M
PENN		Consumer Dis	17.17	+0.01%	+0.22	-1.31	-3.17	132%	4.4M
PAGS		Technology	9.61	-0.01%	-0.14	-1.91	3.42	106%	4.3M
BEKE		Finance	16.87	-0.02%	-0.40	-0.73	-0.20	69%	4.3M
TPG		Finance	49.00	-0.04%	-1.91	3.38	-1.03	127%	3.9M
BUD		Consumer Sta	77.98	-0.02%	-1.75	-4.20	0.99	164%	3.8M
KIM		Real Estate	23.57	-0.01%	-0.19	2.62	-1.89	74%	3.6M
TSN		Consumer Sta	51.74	-0.01%	-0.54	-2.26	-5.10	85%	3.1M
IONS		Health Care	56.02	-0.01%	-0.69	0.08	-1.56	72%	3.0M
LC		Finance	16.82	-0.12%	-2.39	1.48	2.98	100%	2.9M
ALLY		Finance	41.83	-0.01%	-0.45	-1.11	-0.63	76%	2.9M
CXM		Technology	5.32	-0.04%	-0.23	-3.23	-4.69	69%	2.7M
SATS		Consumer Dis	91.36	-0.12%	-12.56	-2.50	-0.11	100%	2.7M
COLB		Finance	29.84	-0.01%	-0.43	1.68	-1.57	74%	2.7M
AMX		Telecommunic	23.10	0.00%	+0.10	3.70	-1.58	85%	2.6M
ETR		Utilities	107.17	-0.01%	-1.36	-2.23	0.01	68%	2.6M
BHVN		Health Care	15.00	+0.02%	+0.28	-3.28	0.25	83%	2.4M
BGC		Finance	12.19	+0.02%	+0.22	0.11	2.13	62%	2.4M
BLDR		Consumer Dis	61.39	-0.02%	-1.19	-3.30	-3.59	80%	2.4M
FBRT		Real Estate	8.00	-0.04%	-0.32	-1.72	0.58	86%	2.4M
PRU		Finance	117.59	-0.01%	-1.79	2.18	-1.09	96%	2.4M
OTF			10.95	0.00%	-0.05	0.13	-0.98	82%	2.3M
HAYW		Industrials	13.29	-0.01%	-0.15	1.28	-4.42	81%	2.3M
VSTS		Consumer Dis	13.12	-0.04%	-0.53	2.01	1.34	126%	2.3M
BRKR		Industrials	54.43	-0.07%	-3.94	-0.17	-1.26	91%	2.2M
KRG		Real Estate	26.03	0.00%	-0.05	2.29	-1.20	72%	2.2M
DNOW		Consumer Dis	16.14	0.00%	-0.01	3.95	0.95	73%	2.2M
GFL		Utilities	42.00	-0.02%	-0.87	2.08	0.78	75%	2.1M
DNLI		Health Care	21.57	-0.02%	-0.51	-3.27	-3.95	99%	2.1M
PODD		Health Care	137.90	-0.03%	-4.38	-2.84	-1.51	82%	2.1M
LEVI		Consumer Dis	20.35	-0.02%	-0.50	1.10	-1.29	63%	2.0M
ARLO		Consumer Dis	13.13	-0.07%	-0.98	2.36	1.44	139%	1.9M
HLMN		Consumer Dis	7.28	-0.04%	-0.27	3.10	-3.60	97%	1.9M
ARES		Finance	134.37	-0.03%	-4.25	2.83	-1.01	73%	1.9M
LYV		Telecommunic	169.99	0.00%	-0.46	-0.31	-3.50	80%	1.9M
DEI		Real Estate	10.78	-0.04%	-0.42	2.62	-3.13	86%	1.9M
BTU		Energy	29.36	0.00%	-0.09	-2.69	1.35	64%	1.8M
NOMD		Consumer Sta	11.18	-0.02%	-0.28	1.71	-1.03	97%	1.8M
BEPC		Utilities	31.59	-0.03%	-0.97	-5.21	-1.71	95%	1.8M
GRND		Technology	14.93	-0.03%	-0.53	3.64	-1.02	73%	1.8M
BRX		Real Estate	28.90	-0.01%	-0.25	2.29	-1.48	60%	1.7M
LBTYA		Telecommunic	10.51	-0.02%	-0.20	-1.13	-0.35	66%	1.7M
EFX		Finance	168.09	-0.02%	-3.53	-1.75	-3.62	89%	1.7M
ORIC		Health Care	12.50	-0.01%	-0.12	-1.67	-2.64	92%	1.7M
VIR		Health Care	10.81	-0.03%	-0.37	1.89	2.29	80%	1.7M
REYN		Consumer Dis	21.55	-0.01%	-0.32	-5.65	-6.58	84%	1.6M
RCUS		Health Care	28.49	-0.02%	-0.57	1.64	-0.99	134%	1.6M
BWIN		Finance	28.23	-0.05%	-1.48	1.32	-2.35	110%	1.6M
WPM		Basic Materi	156.40	+0.01%	+1.29	0.11	0.16	66%	1.6M
JBI		Industrials	4.74	-0.04%	-0.21	0.47	-1.47	89%	1.5M
HUBG		Industrials	35.34	-0.02%	-0.72	-0.54	-3.21	95%	1.5M
ENOV		Health Care	19.03	-0.05%	-0.95	1.46	-5.30	104%	1.5M
EMBC		Health Care	5.12	-0.08%	-0.43	0.48	-0.30	71%	1.5M
PHM		Consumer Dis	118.93	-0.01%	-1.14	1.98	-3.26	88%	1.5M
SGRY		Health Care	14.12	+0.01%	+0.16	-4.47	-0.59	77%	1.5M
BALL		Industrials	60.29	-0.01%	-0.73	-2.09	-2.01	71%	1.5M
GPGI		Finance	13.37	-0.04%	-0.53	0.55	1.06	91%	1.5M
AXTA		Consumer Dis	34.44	-0.03%	-1.09	0.97	-0.58	78%	1.4M
RYAN		Finance	39.45	-0.03%	-1.42	2.08	-2.19	62%	1.4M
OTEX		Technology	22.64	-0.03%	-0.72	-1.11	-2.23	76%	1.4M
RSKD		Consumer Dis	5.92	-0.04%	-0.24	0.88	0.12	79%	1.4M
QURE		Health Care	46.00	+0.01%	+0.32	-2.62	-2.03	66%	1.3M
CBRE		Finance	139.68	-0.02%	-2.58	-2.27	-2.80	63%	1.3M
GMED		Health Care	74.52	-0.01%	-0.52	0.20	-4.93	72%	1.3M
FWRG		Consumer Dis	11.28	-0.08%	-1.01	-4.61	-1.25	77%	1.2M
FTRE		Health Care	16.79	-0.02%	-0.27	-0.40	-1.99	65%	1.2M
BDX		Health Care	179.80	0.00%	+0.70	-1.19	-2.73	61%	1.2M
KRC		Real Estate	35.28	-0.02%	-0.87	2.42	-1.47	87%	1.2M
KMT		Industrials	29.64	-0.03%	-0.83	0.50	0.09	74%	1.2M
PCVX		Health Care	59.51	-0.01%	-0.85	0.62	-1.06	73%	1.2M
BXP		Real Estate	64.29	-0.02%	-1.45	1.71	-1.86	76%	1.1M
AAON		Industrials	77.02	-0.03%	-2.38	-0.09	-1.06	72%	1.1M
DOV		Industrials	191.42	-0.02%	-3.32	1.59	-1.92	78%	1.1M
RGEN		Health Care	165.05	-0.02%	-3.48	-0.60	-2.15	75%	1.1M
DE		Industrials	677.21	-0.01%	-3.52	3.62	1.96	64%	1.0M
EBS		Health Care	5.68	-0.05%	-0.32	0.21	2.96	79%	1.0M
KEP		Utilities	12.21	-0.02%	-0.30	-3.56	3.30	73%	1.0M
WSM		Consumer Dis	227.52	0.00%	-0.31	-1.32	-1.56	79%	962.5K
HP		Energy	44.21	+0.01%	+0.50	-0.24	-0.84	67%	958.7K
CALX		Consumer Dis	34.44	-0.03%	-0.90	-0.99	-5.56	74%	942.8K
FIVE		Consumer Dis	247.12	-0.03%	-6.95	-3.07	0.87	63%	874.9K
ELV		Health Care	396.90	-0.01%	-5.04	-1.79	0.05	60%	866.4K
XNCR		Health Care	24.94	-0.02%	-0.39	0.23	-1.62	61%	847.6K
YELP		Consumer Dis	20.47	-0.02%	-0.49	0.95	-3.55	61%	839.9K
YEXT		Technology	6.09	-0.05%	-0.29	1.22	-0.28	62%	811.2K
LADR		Real Estate	9.79	0.00%	+0.01	0.35	-1.96	64%	802.7K
HLX		Energy	10.75	+0.01%	+0.15	3.75	3.32	258%	0
LPRO		Finance	3.14	0.00%	0.00	0.00	4.20	100%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Big Move Down - Short · Falling Strength · Unusual Volume - Short · Volume Building - Short · Weakest

Open Most Volume live →