All scans · Short

Most dollars traded today, moving down · 100 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

MU877.11 +0.02%

RVOL 84% · RS 0.00 / -1.54 · Technology

NVDA210.99 -0.01%

RVOL 69% · RS 0.00 / -2.26 · Technology

AAPL347.72 0.00%

RVOL 101% · RS 0.00 / 4.49 · Technology

SNDK1237.66 -0.02%

RVOL 80% · RS 0.00 / -1.99 · Technology

META642.26 -0.01%

RVOL 73% · RS 0.00 / -1.35 · Telecommunic

AMD516.88 +0.02%

RVOL 76% · RS 0.00 / -2.54 · Technology

BE193.12 -0.11%

RVOL 237% · RS 0.00 / -1.98 · Energy

INTC86.97 +0.02%

RVOL 73% · RS 0.00 / -2.67 · Technology

AMZN248.05 -0.01%

RVOL 74% · RS 0.00 / 1.33 · Consumer Dis

GOOGL320.27 -0.01%

RVOL 72% · RS 0.00 / -0.56 · Telecommunic

AVGO321.69 0.00%

RVOL 66% · RS 0.00 / -2.24 · Technology

WDC343.54 -0.03%

RVOL 177% · RS 0.00 / -0.55 · Technology

TSM418.22 +0.01%

RVOL 91% · RS 0.00 / -2.93 · Technology

STX630.46 -0.02%

RVOL 129% · RS 0.00 / -1.49 · Technology

GOOG317.24 -0.01%

RVOL 68% · RS 0.00 / -0.68 · Telecommunic

GEV814.70 -0.02%

RVOL 166% · RS 0.00 / -1.79 · Technology

LITE756.35 +0.01%

RVOL 87% · RS 0.00 / -3.07 · Telecommunic

LLY1273.57 -0.03%

RVOL 95% · RS 0.00 / 5.81 · Health Care

MSTR146.04 0.00%

RVOL 77% · RS 0.00 / 0.26 · Technology

AMAT377.24 0.00%

RVOL 101% · RS 0.00 / -5.14 · Technology

CRWV54.23 -0.02%

RVOL 130% · RS 0.00 / -3.27 · Technology

NFLX65.87 -0.02%

RVOL 107% · RS 0.00 / 1.35 · Telecommunic

ORCL126.12 0.00%

RVOL 66% · RS 0.00 / -0.74 · Technology

COST1003.32 -0.01%

RVOL 112% · RS 0.00 / 7.22 · Consumer Sta

SKHY137.01 +0.04%

RVOL 78% · RS 0.00 / 0.00 · Technology

WMT119.87 -0.01%

RVOL 77% · RS 0.00 / 7.52 · Consumer Sta

NBIS158.74 0.00%

RVOL 74% · RS 0.00 / -3.27 · Technology

T20.93 -0.08%

RVOL 239% · RS 0.00 / 0.10 · Telecommunic

V407.93 -0.02%

RVOL 80% · RS 0.00 / 8.24 · Finance

CRDO147.27 -0.10%

RVOL 156% · RS 0.00 / -1.49 · Technology

KO92.71 -0.03%

RVOL 120% · RS 0.00 / 7.86 · Consumer Sta

MA623.47 -0.02%

RVOL 94% · RS 0.00 / 8.72 · Finance

AMT188.97 +0.04%

RVOL 315% · RS 0.00 / 5.31 · Real Estate

PG161.11 -0.03%

RVOL 111% · RS 0.00 / 7.54 · Consumer Dis

UNH418.03 -0.02%

RVOL 73% · RS 0.00 / 5.76 · Health Care

GS875.80 -0.02%

RVOL 83% · RS 0.00 / 1.90 · Finance

KLAC145.56 -0.02%

RVOL 109% · RS 0.00 / -3.63 · Technology

CCI85.99 +0.09%

RVOL 424% · RS 0.00 / 5.45 · Real Estate

MS179.86 -0.02%

RVOL 145% · RS 0.00 / 0.77 · Finance

ISRG452.30 +0.02%

RVOL 130% · RS 0.00 / 5.20 · Health Care

HOOD95.07 -0.02%

RVOL 67% · RS 0.00 / -0.67 · Finance

COHR209.25 +0.01%

RVOL 91% · RS 0.00 / -3.66 · Technology

AXP313.23 -0.04%

RVOL 137% · RS 0.00 / 5.59 · Finance

TMUS146.61 -0.08%

RVOL 163% · RS 0.00 / 0.98 · Telecommunic

UBER66.68 -0.03%

RVOL 113% · RS 0.00 / 2.13 · Industrials

HWM185.54 -0.04%

RVOL 180% · RS 0.00 / -2.59 · Industrials

COIN164.41 -0.03%

RVOL 70% · RS 0.00 / 0.50 · Finance

GLW123.64 0.00%

RVOL 101% · RS 0.00 / -3.18 · Industrials

MCD248.53 -0.02%

RVOL 77% · RS 0.00 / 6.74 · Consumer Dis

VLO419.12 -0.02%

RVOL 81% · RS 0.00 / 2.54 · Energy

IREN24.91 -0.02%

RVOL 89% · RS 0.00 / -3.69 · Finance

SMCI32.95 -0.02%

RVOL 78% · RS 0.00 / -1.29 · Technology

NKE37.33 -0.03%

RVOL 72% · RS 0.00 / 5.28 · Consumer Dis

GILD156.09 -0.01%

RVOL 106% · RS 0.00 / 5.16 · Health Care

BKNG155.82 -0.03%

RVOL 83% · RS 0.00 / 2.81 · Consumer Dis

AMGN439.26 -0.02%

RVOL 74% · RS 0.00 / 6.12 · Health Care

TSCO33.41 -0.04%

RVOL 240% · RS 0.00 / 3.96 · Consumer Dis

INTU343.36 -0.03%

RVOL 67% · RS 0.00 / 7.32 · Technology

ANET172.33 +0.01%

RVOL 94% · RS 0.00 / -2.46 · Telecommunic

SPGI450.21 -0.01%

RVOL 102% · RS 0.00 / 8.24 · Finance

NEM108.87 -0.05%

RVOL 114% · RS 0.00 / 1.52 · Basic Materi

ADBE263.83 -0.02%

RVOL 66% · RS 0.00 / 5.77 · Technology

TER308.87 0.00%

RVOL 103% · RS 0.00 / -3.18 · Industrials

CLS260.00 -0.03%

RVOL 142% · RS 0.00 / -3.21 · Technology

PSX283.18 -0.01%

RVOL 97% · RS 0.00 / 3.76 · Energy

NXPI235.00 -0.01%

RVOL 99% · RS 0.00 / 1.39 · Technology

CRCL85.90 -0.01%

RVOL 64% · RS 0.00 / 2.58 · Finance

HLT349.66 -0.02%

RVOL 125% · RS 0.00 / 6.95 · Consumer Dis

DIS112.31 -0.01%

RVOL 80% · RS 0.00 / 6.67 · Telecommunic

PM199.52 -0.01%

RVOL 79% · RS 0.00 / 4.07 · Consumer Sta

NOK8.13 +0.03%

RVOL 107% · RS 0.00 / -3.42 · Technology

NVS151.09 -0.03%

RVOL 209% · RS 0.00 / 8.21 · Health Care

ALAB257.16 0.00%

RVOL 64% · RS 0.00 / -3.12 · Technology

CIEN320.21 -0.01%

RVOL 73% · RS 0.00 / -1.70 · Utilities

AAOI67.51 -0.01%

RVOL 98% · RS 0.00 / -4.62 · Technology

SYK307.19 0.00%

RVOL 72% · RS 0.00 / 5.49 · Health Care

BMY61.49 -0.02%

RVOL 87% · RS 0.00 / 3.85 · Health Care

SBUX100.81 -0.01%

RVOL 77% · RS 0.00 / 4.23 · Consumer Dis

MET98.82 -0.05%

RVOL 193% · RS 0.00 / 5.32 · Finance

ON72.26 -0.01%

RVOL 82% · RS 0.00 / -1.56 · Technology

CB355.18 -0.02%

RVOL 102% · RS 0.00 / 6.62 · Finance

RDDT144.34 -0.04%

RVOL 73% · RS 0.00 / 2.30 · Technology

INFY12.31 -0.07%

RVOL 249% · RS 0.00 / 8.42 · Technology

LOW198.55 -0.03%

RVOL 87% · RS 0.00 / 6.15 · Consumer Dis

CBRE123.30 -0.06%

RVOL 224% · RS 0.00 / 2.26 · Finance

CI306.96 -0.03%

RVOL 118% · RS 0.00 / 7.67 · Health Care

MCHP74.04 -0.01%

RVOL 81% · RS 0.00 / 0.05 · Technology

MAR390.75 -0.02%

RVOL 92% · RS 0.00 / 6.55 · Consumer Dis

CDE13.46 -0.03%

RVOL 112% · RS 0.00 / -1.96 · Basic Materi

KR66.79 -0.02%

RVOL 108% · RS 0.00 / 7.04 · Consumer Sta

EOG163.01 +0.03%

RVOL 109% · RS 0.00 / 5.86 · Energy

ELV439.71 -0.01%

RVOL 100% · RS 0.00 / 5.80 · Health Care

ADP304.15 -0.01%

RVOL 81% · RS 0.00 / 9.88 · Technology

TRV398.33 -0.02%

RVOL 90% · RS 0.00 / 7.47 · Finance

CMG27.51 -0.02%

RVOL 109% · RS 0.00 / -0.25 · Consumer Dis

F11.59 -0.03%

RVOL 102% · RS 0.00 / 0.94 · Consumer Dis

DASH179.36 -0.04%

RVOL 75% · RS 0.00 / 1.12 · Consumer Dis

ORLY89.91 -0.02%

RVOL 102% · RS 0.00 / 5.98 · Consumer Dis

HUM420.45 0.00%

RVOL 94% · RS 0.00 / 2.96 · Health Care

SAP238.16 -0.01%

RVOL 93% · RS 0.00 / 7.74 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
MU		Technology	877.11	+0.02%	+20.62	0.00	-1.54	84%	22.1M
NVDA		Technology	210.99	-0.01%	-1.22	0.00	-2.26	69%	80.7M
AAPL		Technology	347.72	0.00%	-0.50	0.00	4.49	101%	40.7M
SNDK		Technology	1237.66	-0.02%	-23.27	0.00	-1.99	80%	8.1M
META		Telecommunic	642.26	-0.01%	-6.59	0.00	-1.35	73%	14.9M
AMD		Technology	516.88	+0.02%	+8.95	0.00	-2.54	76%	15.3M
BE		Energy	193.12	-0.11%	-24.65	0.00	-1.98	237%	36.0M
INTC		Technology	86.97	+0.02%	+1.48	0.00	-2.67	73%	73.2M
AMZN		Consumer Dis	248.05	-0.01%	-2.34	0.00	1.33	74%	25.7M
GOOGL		Telecommunic	320.27	-0.01%	-3.95	0.00	-0.56	72%	17.7M
AVGO		Technology	321.69	0.00%	-1.55	0.00	-2.24	66%	16.0M
WDC		Technology	343.54	-0.03%	-10.65	0.00	-0.55	177%	14.1M
TSM		Technology	418.22	+0.01%	+5.87	0.00	-2.93	91%	9.5M
STX		Technology	630.46	-0.02%	-11.69	0.00	-1.49	129%	5.6M
GOOG		Telecommunic	317.24	-0.01%	-3.52	0.00	-0.68	68%	10.9M
GEV		Technology	814.70	-0.02%	-12.72	0.00	-1.79	166%	3.9M
LITE		Telecommunic	756.35	+0.01%	+3.81	0.00	-3.07	87%	4.0M
LLY		Health Care	1273.57	-0.03%	-33.12	0.00	5.81	95%	2.3M
MSTR		Technology	146.04	0.00%	+0.24	0.00	0.26	77%	18.8M
AMAT		Technology	377.24	0.00%	+1.66	0.00	-5.14	101%	6.9M
CRWV		Technology	54.23	-0.02%	-1.37	0.00	-3.27	130%	47.7M
NFLX		Telecommunic	65.87	-0.02%	-1.18	0.00	1.35	107%	37.9M
ORCL		Technology	126.12	0.00%	+0.58	0.00	-0.74	66%	19.2M
COST		Consumer Sta	1003.32	-0.01%	-14.89	0.00	7.22	112%	2.4M
SKHY		Technology	137.01	+0.04%	+5.32	0.00	0.00	78%	17.1M
WMT		Consumer Sta	119.87	-0.01%	-1.25	0.00	7.52	77%	18.6M
NBIS		Technology	158.74	0.00%	-0.43	0.00	-3.27	74%	13.8M
T		Telecommunic	20.93	-0.08%	-1.81	0.00	0.10	239%	99.8M
V		Finance	407.93	-0.02%	-6.41	0.00	8.24	80%	5.1M
CRDO		Technology	147.27	-0.10%	-15.50	0.00	-1.49	156%	12.7M
KO		Consumer Sta	92.71	-0.03%	-2.63	0.00	7.86	120%	18.9M
MA		Finance	623.47	-0.02%	-9.74	0.00	8.72	94%	2.7M
AMT		Real Estate	188.97	+0.04%	+7.40	0.00	5.31	315%	8.9M
PG		Consumer Dis	161.11	-0.03%	-4.48	0.00	7.54	111%	10.3M
UNH		Health Care	418.03	-0.02%	-6.95	0.00	5.76	73%	3.9M
GS		Finance	875.80	-0.02%	-15.50	0.00	1.90	83%	1.8M
KLAC		Technology	145.56	-0.02%	-2.27	0.00	-3.63	109%	10.5M
CCI		Real Estate	85.99	+0.09%	+7.16	0.00	5.45	424%	17.3M
MS		Finance	179.86	-0.02%	-4.11	0.00	0.77	145%	7.6M
ISRG		Health Care	452.30	+0.02%	+8.45	0.00	5.20	130%	3.0M
HOOD		Finance	95.07	-0.02%	-1.51	0.00	-0.67	67%	14.1M
COHR		Technology	209.25	+0.01%	+1.43	0.00	-3.66	91%	6.2M
AXP		Finance	313.23	-0.04%	-11.95	0.00	5.59	137%	4.1M
TMUS		Telecommunic	146.61	-0.08%	-12.18	0.00	0.98	163%	8.6M
UBER		Industrials	66.68	-0.03%	-2.39	0.00	2.13	113%	18.8M
HWM		Industrials	185.54	-0.04%	-7.75	0.00	-2.59	180%	6.0M
COIN		Finance	164.41	-0.03%	-4.69	0.00	0.50	70%	6.6M
GLW		Industrials	123.64	0.00%	-0.35	0.00	-3.18	101%	8.6M
MCD		Consumer Dis	248.53	-0.02%	-4.10	0.00	6.74	77%	4.2M
VLO		Energy	419.12	-0.02%	-7.16	0.00	2.54	81%	2.4M
IREN		Finance	24.91	-0.02%	-0.60	0.00	-3.69	89%	39.7M
SMCI		Technology	32.95	-0.02%	-0.78	0.00	-1.29	78%	29.9M
NKE		Consumer Dis	37.33	-0.03%	-1.00	0.00	5.28	72%	25.9M
GILD		Health Care	156.09	-0.01%	-1.10	0.00	5.16	106%	6.1M
BKNG		Consumer Dis	155.82	-0.03%	-5.28	0.00	2.81	83%	5.9M
AMGN		Health Care	439.26	-0.02%	-8.02	0.00	6.12	74%	2.1M
TSCO		Consumer Dis	33.41	-0.04%	-1.32	0.00	3.96	240%	26.8M
INTU		Technology	343.36	-0.03%	-11.54	0.00	7.32	67%	2.5M
ANET		Telecommunic	172.33	+0.01%	+1.26	0.00	-2.46	94%	5.0M
SPGI		Finance	450.21	-0.01%	-2.90	0.00	8.24	102%	1.9M
NEM		Basic Materi	108.87	-0.05%	-5.24	0.00	1.52	114%	7.9M
ADBE		Technology	263.83	-0.02%	-6.72	0.00	5.77	66%	3.1M
TER		Industrials	308.87	0.00%	+0.12	0.00	-3.18	103%	2.7M
CLS		Technology	260.00	-0.03%	-9.01	0.00	-3.21	142%	3.1M
PSX		Energy	283.18	-0.01%	-1.45	0.00	3.76	97%	2.8M
NXPI		Technology	235.00	-0.01%	-2.79	0.00	1.39	99%	3.3M
CRCL		Finance	85.90	-0.01%	-0.72	0.00	2.58	64%	8.7M
HLT		Consumer Dis	349.66	-0.02%	-8.41	0.00	6.95	125%	2.1M
DIS		Telecommunic	112.31	-0.01%	-0.82	0.00	6.67	80%	6.6M
PM		Consumer Sta	199.52	-0.01%	-2.22	0.00	4.07	79%	3.6M
NOK		Technology	8.13	+0.03%	+0.25	0.00	-3.42	107%	84.7M
NVS		Health Care	151.09	-0.03%	-5.19	0.00	8.21	209%	4.4M
ALAB		Technology	257.16	0.00%	-0.66	0.00	-3.12	64%	2.5M
CIEN		Utilities	320.21	-0.01%	-2.44	0.00	-1.70	73%	2.0M
AAOI		Technology	67.51	-0.01%	-0.56	0.00	-4.62	98%	9.2M
SYK		Health Care	307.19	0.00%	+0.11	0.00	5.49	72%	2.0M
BMY		Health Care	61.49	-0.02%	-1.51	0.00	3.85	87%	9.8M
SBUX		Consumer Dis	100.81	-0.01%	-1.10	0.00	4.23	77%	5.9M
MET		Finance	98.82	-0.05%	-4.76	0.00	5.32	193%	6.0M
ON		Technology	72.26	-0.01%	-0.97	0.00	-1.56	82%	8.2M
CB		Finance	355.18	-0.02%	-8.77	0.00	6.62	102%	1.7M
RDDT		Technology	144.34	-0.04%	-5.92	0.00	2.30	73%	4.1M
INFY		Technology	12.31	-0.07%	-0.91	0.00	8.42	249%	46.0M
LOW		Consumer Dis	198.55	-0.03%	-5.82	0.00	6.15	87%	2.8M
CBRE		Finance	123.30	-0.06%	-7.94	0.00	2.26	224%	4.6M
CI		Health Care	306.96	-0.03%	-8.92	0.00	7.67	118%	1.8M
MCHP		Technology	74.04	-0.01%	-0.48	0.00	0.05	81%	7.2M
MAR		Consumer Dis	390.75	-0.02%	-6.05	0.00	6.55	92%	1.4M
CDE		Basic Materi	13.46	-0.03%	-0.42	0.00	-1.96	112%	39.3M
KR		Consumer Sta	66.79	-0.02%	-1.09	0.00	7.04	108%	7.9M
EOG		Energy	163.01	+0.03%	+5.05	0.00	5.86	109%	3.2M
ELV		Health Care	439.71	-0.01%	-5.57	0.00	5.80	100%	1.2M
ADP		Technology	304.15	-0.01%	-3.79	0.00	9.88	81%	1.7M
TRV		Finance	398.33	-0.02%	-7.11	0.00	7.47	90%	1.3M
CMG		Consumer Dis	27.51	-0.02%	-0.63	0.00	-0.25	109%	18.7M
F		Consumer Dis	11.59	-0.03%	-0.36	0.00	0.94	102%	44.1M
DASH		Consumer Dis	179.36	-0.04%	-6.58	0.00	1.12	75%	2.8M
ORLY		Consumer Dis	89.91	-0.02%	-2.09	0.00	5.98	102%	5.6M
HUM		Health Care	420.45	0.00%	-0.52	0.00	2.96	94%	1.2M
SAP		Technology	238.16	-0.01%	-2.43	0.00	7.74	93%	2.1M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Big Move Down - Short · Falling Strength · Unusual Volume - Short · Volume Building - Short · Weakest

Open Most Volume live →