All scans · Short

Shorts with highest volume relative to history · 100 results · As of Sep 9, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

IRD6.06 +0.40%

RVOL 5,257% · RS 0.94 / 0.00 · Health Care

TTAN57.18 -0.30%

RVOL 1,759% · RS -0.59 / -2.93 · Technology

INGM26.23 -0.08%

RVOL 708% · RS -13.74 / 0.59 · Technology

IRT15.48 -0.03%

RVOL 518% · RS 1.59 / -3.00 · Real Estate

COO53.59 -0.21%

RVOL 488% · RS -0.11 / -6.35 · Health Care

XP19.11 -0.04%

RVOL 469% · RS -2.54 / 4.36 · Finance

BRZE23.74 -0.22%

RVOL 428% · RS 1.60 / -0.87 · Technology

SUNB74.00 +0.07%

RVOL 394% · RS 3.26 / -3.45 · Consumer Dis

AEO15.12 -0.12%

RVOL 392% · RS -2.51 / 1.21 · Consumer Dis

WLTH9.35 -0.03%

RVOL 388% · RS -6.46 / 0.87 · Finance

BNC4.50 -0.14%

RVOL 377% · RS -3.93 / 5.42 · Consumer Sta

EQR65.00 +0.02%

RVOL 376% · RS -0.31 / -6.68 · Real Estate

GRAB3.06 -0.06%

RVOL 367% · RS 2.01 / -2.87 · Consumer Dis

BBBY3.83 -0.12%

RVOL 343% · RS -2.69 / -7.68 · Consumer Dis

LFST12.84 0.00%

RVOL 336% · RS 5.00 / -0.26 · Health Care

PYXS3.42 -0.12%

RVOL 335% · RS 2.43 / 2.06 · Health Care

SANA3.24 -0.06%

RVOL 334% · RS -5.53 / -1.85 · Health Care

CHWY20.69 -0.11%

RVOL 297% · RS 1.86 / -1.25 · Consumer Dis

ESRT4.24 -0.04%

RVOL 295% · RS 0.65 / -3.65 · Real Estate

NEOG11.92 0.00%

RVOL 269% · RS 3.15 / -0.51 · Health Care

SFD20.52 -0.07%

RVOL 268% · RS -1.75 / -1.33 · Consumer Sta

PINS18.36 -0.09%

RVOL 260% · RS -0.52 / -4.64 · Telecommunic

VALE15.34 -0.01%

RVOL 238% · RS -4.32 / 2.02 · Basic Materi

TRIP8.71 -0.04%

RVOL 234% · RS -1.83 / -3.45 · Technology

PTON5.06 0.00%

RVOL 234% · RS -11.71 / -3.42 · Consumer Dis

RLAY18.66 -0.02%

RVOL 232% · RS 2.20 / -1.27 · Health Care

BN38.61 -0.02%

RVOL 223% · RS -2.51 / -3.31 · Real Estate

UDR35.40 -0.02%

RVOL 223% · RS -3.44 / -3.53 · Real Estate

CNM41.60 -0.06%

RVOL 221% · RS -1.55 / -0.94 · Consumer Dis

SAIL17.58 -0.01%

RVOL 221% · RS 2.48 / -1.24 · Technology

NAMS22.76 -0.11%

RVOL 220% · RS 1.57 / -2.58 · Health Care

HWM232.25 0.00%

RVOL 219% · RS 0.00 / -4.47 · Industrials

ROKU152.90 -0.02%

RVOL 213% · RS -0.14 / -1.52 · Telecommunic

DYN19.16 -0.06%

RVOL 213% · RS -13.48 / -4.77 · Health Care

META649.14 +0.06%

RVOL 203% · RS -2.22 / 3.13 · Telecommunic

FSLY22.71 +0.06%

RVOL 202% · RS 0.78 / -1.40 · Technology

EBAY103.51 -0.01%

RVOL 202% · RS 0.00 / -0.63 · Consumer Dis

M21.50 -0.04%

RVOL 198% · RS -3.05 / -0.81 · Consumer Dis

FIGR37.16 -0.03%

RVOL 197% · RS -8.71 / 0.19 · Finance

ACRS5.60 -0.08%

RVOL 196% · RS 2.97 / -1.49 · Health Care

ARWR81.08 -0.05%

RVOL 195% · RS -0.52 / -1.41 · Health Care

TPR113.91 -0.03%

RVOL 192% · RS -0.93 / -4.28 · Consumer Dis

MAC23.16 -0.02%

RVOL 188% · RS 2.84 / -2.53 · Real Estate

TCOM39.30 -0.03%

RVOL 187% · RS -4.00 / -6.68 · Consumer Dis

VRT262.29 -0.10%

RVOL 187% · RS -2.72 / 1.59 · Technology

VIK85.26 -0.03%

RVOL 185% · RS 11.85 / -1.51 · Consumer Dis

COCO51.49 -0.03%

RVOL 184% · RS 1.21 / -5.88 · Consumer Sta

HAWK16.50 -0.07%

RVOL 184% · RS -3.32 / -3.97 · Technology

NAVN21.64 -0.19%

RVOL 182% · RS 0.05 / -2.05 · Technology

ALMS9.80 -0.07%

RVOL 181% · RS -13.33 / -6.15 · Health Care

ITUB8.13 -0.02%

RVOL 180% · RS -1.56 / 4.15 · Finance

XE17.32 -0.10%

RVOL 178% · RS 0.34 / -0.05 · Industrials

GPK9.63 -0.03%

RVOL 177% · RS 1.80 / -4.82 · Consumer Dis

BORR4.45 0.00%

RVOL 176% · RS 4.08 / -0.57 · Energy

AADX11.90 -0.04%

RVOL 175% · RS -11.79 / -3.97 · Industrials

ANNX4.45 -0.05%

RVOL 174% · RS 11.40 / -2.62 · Health Care

NIO3.70 -0.02%

RVOL 174% · RS -1.63 / -5.39 · Consumer Dis

DECK80.51 -0.03%

RVOL 172% · RS -2.54 / -3.11 · Consumer Dis

PCG14.29 -0.04%

RVOL 170% · RS 2.30 / -3.37 · Utilities

ENB48.75 -0.03%

RVOL 170% · RS 3.73 / -1.21 · Energy

LNG276.00 0.00%

RVOL 167% · RS 2.23 / -1.01 · Utilities

UROY4.84 0.00%

RVOL 166% · RS -13.42 / 2.34 · Finance

FSLR204.00 -0.04%

RVOL 165% · RS -4.86 / -0.73 · Technology

BUD77.98 -0.02%

RVOL 164% · RS -4.20 / 0.99 · Consumer Sta

SHOP126.94 -0.05%

RVOL 163% · RS -3.99 / -2.94 · Technology

XPEV10.62 -0.03%

RVOL 163% · RS -3.12 / -3.19 · Consumer Dis

SYY81.58 +0.02%

RVOL 161% · RS 2.28 / -3.05 · Consumer Dis

BTI54.38 -0.01%

RVOL 161% · RS -13.48 / -2.37 · Consumer Sta

CPRI12.82 -0.02%

RVOL 160% · RS 3.57 / -1.88 · Consumer Dis

PL17.17 -0.04%

RVOL 160% · RS -2.54 / -4.41 · Technology

XERS7.70 -0.09%

RVOL 159% · RS 1.42 / -1.04 · Health Care

VAL85.00 -0.01%

RVOL 157% · RS 1.83 / -1.62 · Energy

LYFT14.95 -0.08%

RVOL 156% · RS 0.04 / -2.40 · Consumer Dis

CMCSA24.66 -0.06%

RVOL 156% · RS -0.40 / -0.78 · Telecommunic

AMRZ40.97 -0.02%

RVOL 156% · RS -0.38 / -2.84 · Industrials

RNW6.85 0.00%

RVOL 156% · RS -0.98 / 0.80 · Utilities

GWRE142.16 -0.05%

RVOL 155% · RS 14.29 / -3.43 · Technology

SLB57.14 0.00%

RVOL 154% · RS 1.36 / 1.15 · Energy

PZZA21.72 -0.05%

RVOL 154% · RS 5.64 / -1.49 · Consumer Dis

RARE14.26 -0.04%

RVOL 153% · RS -2.80 / -5.51 · Health Care

PAGP28.30 +0.01%

RVOL 153% · RS 0.00 / 1.68 · Energy

PURR11.73 -0.02%

RVOL 151% · RS -3.20 / 0.70 · Finance

AEHR94.81 +0.04%

RVOL 150% · RS -3.43 / -2.69 · Industrials

ASST26.53 -0.02%

RVOL 150% · RS -2.17 / 4.21 · Technology

F13.51 -0.03%

RVOL 147% · RS 0.55 / -0.60 · Consumer Dis

RUM7.56 -0.10%

RVOL 147% · RS -0.54 / -0.68 · Technology

ACHV7.50 -0.04%

RVOL 147% · RS -3.90 / -1.09 · Health Care

BEAM25.36 -0.05%

RVOL 146% · RS -8.43 / -1.45 · Health Care

MDB358.29 +0.01%

RVOL 146% · RS -4.11 / -3.32 · Technology

ARQT23.90 -0.02%

RVOL 146% · RS 12.47 / -1.65 · Health Care

KRMN35.17 -0.11%

RVOL 145% · RS 5.37 / -5.97 · Industrials

SRRK54.75 -0.05%

RVOL 145% · RS -1.26 / 0.33 · Health Care

DLTR118.50 -0.04%

RVOL 144% · RS -1.59 / -1.42 · Consumer Sta

VIPS12.56 -0.04%

RVOL 144% · RS 14.04 / -3.33 · Consumer Dis

AON304.79 -0.03%

RVOL 143% · RS -0.67 / -4.20 · Finance

ATEC9.12 -0.01%

RVOL 143% · RS 6.62 / -0.88 · Health Care

FOXA62.39 -0.04%

RVOL 143% · RS -5.13 / -2.21 · Telecommunic

MLTX13.81 -0.08%

RVOL 142% · RS -0.65 / -2.22 · Health Care

BCRX8.81 -0.03%

RVOL 142% · RS 0.62 / -2.26 · Health Care

TNGX24.07 +0.06%

RVOL 142% · RS 3.30 / -1.20 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
IRD		Health Care	6.06	+0.40%	+1.72	0.94	0.00	5,257%	54.2M
TTAN		Technology	57.18	-0.30%	-24.40	-0.59	-2.93	1,759%	22.9M
INGM		Technology	26.23	-0.08%	-2.15	-13.74	0.59	708%	7.1M
IRT		Real Estate	15.48	-0.03%	-0.43	1.59	-3.00	518%	12.9M
COO		Health Care	53.59	-0.21%	-14.10	-0.11	-6.35	488%	9.5M
XP		Finance	19.11	-0.04%	-0.88	-2.54	4.36	469%	23.6M
BRZE		Technology	23.74	-0.22%	-6.57	1.60	-0.87	428%	10.1M
SUNB		Consumer Dis	74.00	+0.07%	+4.68	3.26	-3.45	394%	15.7M
AEO		Consumer Dis	15.12	-0.12%	-2.10	-2.51	1.21	392%	18.0M
WLTH		Finance	9.35	-0.03%	-0.28	-6.46	0.87	388%	4.5M
BNC		Consumer Sta	4.50	-0.14%	-0.75	-3.93	5.42	377%	6.2M
EQR		Real Estate	65.00	+0.02%	+1.34	-0.31	-6.68	376%	12.6M
GRAB		Consumer Dis	3.06	-0.06%	-0.19	2.01	-2.87	367%	150.3M
BBBY		Consumer Dis	3.83	-0.12%	-0.53	-2.69	-7.68	343%	6.2M
LFST		Health Care	12.84	0.00%	+0.04	5.00	-0.26	336%	12.4M
PYXS		Health Care	3.42	-0.12%	-0.47	2.43	2.06	335%	4.3M
SANA		Health Care	3.24	-0.06%	-0.21	-5.53	-1.85	334%	8.7M
CHWY		Consumer Dis	20.69	-0.11%	-2.58	1.86	-1.25	297%	21.6M
ESRT		Real Estate	4.24	-0.04%	-0.16	0.65	-3.65	295%	6.6M
NEOG		Health Care	11.92	0.00%	+0.04	3.15	-0.51	269%	5.5M
SFD		Consumer Sta	20.52	-0.07%	-1.49	-1.75	-1.33	268%	3.7M
PINS		Telecommunic	18.36	-0.09%	-1.78	-0.52	-4.64	260%	28.1M
VALE		Basic Materi	15.34	-0.01%	-0.22	-4.32	2.02	238%	56.2M
TRIP		Technology	8.71	-0.04%	-0.38	-1.83	-3.45	234%	7.4M
PTON		Consumer Dis	5.06	0.00%	+0.02	-11.71	-3.42	234%	18.7M
RLAY		Health Care	18.66	-0.02%	-0.45	2.20	-1.27	232%	5.9M
BN		Real Estate	38.61	-0.02%	-0.66	-2.51	-3.31	223%	8.4M
UDR		Real Estate	35.40	-0.02%	-0.71	-3.44	-3.53	223%	7.8M
CNM		Consumer Dis	41.60	-0.06%	-2.46	-1.55	-0.94	221%	5.0M
SAIL		Technology	17.58	-0.01%	-0.21	2.48	-1.24	221%	7.7M
NAMS		Health Care	22.76	-0.11%	-2.87	1.57	-2.58	220%	2.3M
HWM		Industrials	232.25	0.00%	+0.72	0.00	-4.47	219%	5.7M
ROKU		Telecommunic	152.90	-0.02%	-2.44	-0.14	-1.52	213%	5.5M
DYN		Health Care	19.16	-0.06%	-1.15	-13.48	-4.77	213%	5.1M
META		Telecommunic	649.14	+0.06%	+35.66	-2.22	3.13	203%	35.9M
FSLY		Technology	22.71	+0.06%	+1.22	0.78	-1.40	202%	10.5M
EBAY		Consumer Dis	103.51	-0.01%	-1.08	0.00	-0.63	202%	7.8M
M		Consumer Dis	21.50	-0.04%	-0.95	-3.05	-0.81	198%	9.7M
FIGR		Finance	37.16	-0.03%	-1.11	-8.71	0.19	197%	7.5M
ACRS		Health Care	5.60	-0.08%	-0.46	2.97	-1.49	196%	3.7M
ARWR		Health Care	81.08	-0.05%	-4.03	-0.52	-1.41	195%	3.2M
TPR		Consumer Dis	113.91	-0.03%	-3.67	-0.93	-4.28	192%	5.5M
MAC		Real Estate	23.16	-0.02%	-0.42	2.84	-2.53	188%	6.3M
TCOM		Consumer Dis	39.30	-0.03%	-1.20	-4.00	-6.68	187%	5.2M
VRT		Technology	262.29	-0.10%	-28.54	-2.72	1.59	187%	9.8M
VIK		Consumer Dis	85.26	-0.03%	-2.82	11.85	-1.51	185%	5.4M
COCO		Consumer Sta	51.49	-0.03%	-1.78	1.21	-5.88	184%	2.0M
HAWK		Technology	16.50	-0.07%	-1.33	-3.32	-3.97	184%	1.9M
NAVN		Technology	21.64	-0.19%	-5.00	0.05	-2.05	182%	5.5M
ALMS		Health Care	9.80	-0.07%	-0.78	-13.33	-6.15	181%	3.8M
ITUB		Finance	8.13	-0.02%	-0.18	-1.56	4.15	180%	35.7M
XE		Industrials	17.32	-0.10%	-1.83	0.34	-0.05	178%	9.8M
GPK		Consumer Dis	9.63	-0.03%	-0.26	1.80	-4.82	177%	7.8M
BORR		Energy	4.45	0.00%	+0.01	4.08	-0.57	176%	8.5M
AADX		Industrials	11.90	-0.04%	-0.49	-11.79	-3.97	175%	2.3M
ANNX		Health Care	4.45	-0.05%	-0.22	11.40	-2.62	174%	5.5M
NIO		Consumer Dis	3.70	-0.02%	-0.09	-1.63	-5.39	174%	50.3M
DECK		Consumer Dis	80.51	-0.03%	-2.09	-2.54	-3.11	172%	4.1M
PCG		Utilities	14.29	-0.04%	-0.53	2.30	-3.37	170%	55.3M
ENB		Energy	48.75	-0.03%	-1.73	3.73	-1.21	170%	7.7M
LNG		Utilities	276.00	0.00%	-0.02	2.23	-1.01	167%	3.0M
UROY		Finance	4.84	0.00%	+0.02	-13.42	2.34	166%	4.7M
FSLR		Technology	204.00	-0.04%	-9.25	-4.86	-0.73	165%	3.5M
BUD		Consumer Sta	77.98	-0.02%	-1.75	-4.20	0.99	164%	3.8M
SHOP		Technology	126.94	-0.05%	-7.16	-3.99	-2.94	163%	14.3M
XPEV		Consumer Dis	10.62	-0.03%	-0.31	-3.12	-3.19	163%	11.6M
SYY		Consumer Dis	81.58	+0.02%	+1.74	2.28	-3.05	161%	6.1M
BTI		Consumer Sta	54.38	-0.01%	-0.77	-13.48	-2.37	161%	7.9M
CPRI		Consumer Dis	12.82	-0.02%	-0.28	3.57	-1.88	160%	6.0M
PL		Technology	17.17	-0.04%	-0.64	-2.54	-4.41	160%	13.3M
XERS		Health Care	7.70	-0.09%	-0.78	1.42	-1.04	159%	2.7M
VAL		Energy	85.00	-0.01%	-0.51	1.83	-1.62	157%	1.8M
LYFT		Consumer Dis	14.95	-0.08%	-1.29	0.04	-2.40	156%	17.4M
CMCSA		Telecommunic	24.66	-0.06%	-1.67	-0.40	-0.78	156%	47.1M
AMRZ		Industrials	40.97	-0.02%	-0.98	-0.38	-2.84	156%	5.4M
RNW		Utilities	6.85	0.00%	-0.01	-0.98	0.80	156%	4.0M
GWRE		Technology	142.16	-0.05%	-7.55	14.29	-3.43	155%	2.1M
SLB		Energy	57.14	0.00%	+0.04	1.36	1.15	154%	18.2M
PZZA		Consumer Dis	21.72	-0.05%	-1.04	5.64	-1.49	154%	2.0M
RARE		Health Care	14.26	-0.04%	-0.62	-2.80	-5.51	153%	4.6M
PAGP		Energy	28.30	+0.01%	+0.23	0.00	1.68	153%	2.3M
PURR		Finance	11.73	-0.02%	-0.20	-3.20	0.70	151%	23.1M
AEHR		Industrials	94.81	+0.04%	+4.02	-3.43	-2.69	150%	4.3M
ASST		Technology	26.53	-0.02%	-0.63	-2.17	4.21	150%	8.0M
F		Consumer Dis	13.51	-0.03%	-0.49	0.55	-0.60	147%	68.8M
RUM		Technology	7.56	-0.10%	-0.83	-0.54	-0.68	147%	4.7M
ACHV		Health Care	7.50	-0.04%	-0.34	-3.90	-1.09	147%	2.4M
BEAM		Health Care	25.36	-0.05%	-1.47	-8.43	-1.45	146%	2.9M
MDB		Technology	358.29	+0.01%	+2.29	-4.11	-3.32	146%	2.4M
ARQT		Health Care	23.90	-0.02%	-0.49	12.47	-1.65	146%	2.3M
KRMN		Industrials	35.17	-0.11%	-4.52	5.37	-5.97	145%	4.4M
SRRK		Health Care	54.75	-0.05%	-2.67	-1.26	0.33	145%	1.6M
DLTR		Consumer Sta	118.50	-0.04%	-5.54	-1.59	-1.42	144%	3.8M
VIPS		Consumer Dis	12.56	-0.04%	-0.47	14.04	-3.33	144%	3.7M
AON		Finance	304.79	-0.03%	-11.00	-0.67	-4.20	143%	1.9M
ATEC		Health Care	9.12	-0.01%	-0.07	6.62	-0.88	143%	3.0M
FOXA		Telecommunic	62.39	-0.04%	-2.84	-5.13	-2.21	143%	7.3M
MLTX		Health Care	13.81	-0.08%	-1.13	-0.65	-2.22	142%	1.7M
BCRX		Health Care	8.81	-0.03%	-0.26	0.62	-2.26	142%	5.1M
TNGX		Health Care	24.07	+0.06%	+1.37	3.30	-1.20	142%	4.6M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Big Move Down - Short · Falling Strength · Volume Building - Short · Most Volume · Weakest

Open Unusual Volume - Short live →