All scans · Short

Far more volume than usual, moving down · 100 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

LKQ17.41 -0.23%

RVOL 637% · RS 0.00 / 2.25 · Consumer Dis

SLM19.42 -0.11%

RVOL 530% · RS 0.00 / 0.98 · Finance

TNGX23.33 -0.16%

RVOL 471% · RS 0.00 / 5.68 · Health Care

FLG10.37 -0.09%

RVOL 448% · RS 0.00 / 1.71 · Finance

CCI85.99 +0.09%

RVOL 424% · RS 0.00 / 5.45 · Real Estate

NMZ8.64 -0.05%

RVOL 423% · RS 0.00 / 2.81 · Finance

AMT188.97 +0.04%

RVOL 315% · RS 0.00 / 5.31 · Real Estate

RCUS18.52 -0.04%

RVOL 312% · RS 0.00 / -0.61 · Health Care

RNG83.39 +0.05%

RVOL 295% · RS 0.00 / 2.70 · Technology

IEP5.77 -0.06%

RVOL 266% · RS 0.00 / -1.73 · Energy

CORT85.84 -0.20%

RVOL 260% · RS 0.00 / -0.28 · Health Care

FR54.46 -0.02%

RVOL 259% · RS 0.00 / -0.47 · Real Estate

INFY12.31 -0.07%

RVOL 249% · RS 0.00 / 8.42 · Technology

MBLY6.54 -0.06%

RVOL 247% · RS 0.00 / 0.64 · Technology

MXL63.47 -0.03%

RVOL 241% · RS 0.00 / -3.03 · Technology

TSCO33.41 -0.04%

RVOL 240% · RS 0.00 / 3.96 · Consumer Dis

T20.93 -0.08%

RVOL 239% · RS 0.00 / 0.10 · Telecommunic

BE193.12 -0.11%

RVOL 237% · RS 0.00 / -1.98 · Energy

CBRE123.30 -0.06%

RVOL 224% · RS 0.00 / 2.26 · Finance

NUV8.26 -0.02%

RVOL 212% · RS 0.00 / 3.39 · Finance

NVS151.09 -0.03%

RVOL 209% · RS 0.00 / 8.21 · Health Care

ORI38.91 -0.03%

RVOL 207% · RS 0.00 / 4.83 · Finance

LGN36.07 -0.02%

RVOL 204% · RS 0.00 / -3.55 · Consumer Dis

ZURA3.36 -0.05%

RVOL 204% · RS 0.00 / 1.14 · Health Care

CCCC3.06 -0.04%

RVOL 202% · RS 0.00 / 3.55 · Health Care

OMC82.66 0.00%

RVOL 196% · RS 0.00 / 5.77 · Telecommunic

NAC9.90 -0.03%

RVOL 195% · RS 0.00 / 2.67 · Finance

IVZ28.06 -0.03%

RVOL 194% · RS 0.00 / 0.47 · Finance

MET98.82 -0.05%

RVOL 193% · RS 0.00 / 5.32 · Finance

GFL45.53 +0.03%

RVOL 189% · RS 0.00 / 3.61 · Utilities

MLCO3.75 -0.05%

RVOL 184% · RS 0.00 / 0.10 · Consumer Dis

HWM185.54 -0.04%

RVOL 180% · RS 0.00 / -2.59 · Industrials

RPD14.90 +0.01%

RVOL 178% · RS 0.00 / 4.79 · Technology

WDC343.54 -0.03%

RVOL 177% · RS 0.00 / -0.55 · Technology

HESM30.61 +0.02%

RVOL 171% · RS 0.00 / -3.77 · Energy

NZF10.94 -0.01%

RVOL 171% · RS 0.00 / 2.98 · Finance

SSNC82.95 -0.07%

RVOL 169% · RS 0.00 / 8.69 · Technology

VRSK195.81 -0.04%

RVOL 168% · RS 0.00 / 8.31 · Technology

ZGN13.49 -0.03%

RVOL 168% · RS 0.00 / 4.95 · Consumer Dis

OXLC6.78 -0.03%

RVOL 167% · RS 0.00 / -3.49 · Finance

GEV814.70 -0.02%

RVOL 166% · RS 0.00 / -1.79 · Technology

GGG66.98 -0.03%

RVOL 164% · RS 0.00 / -1.99 · Industrials

COCO56.45 -0.04%

RVOL 164% · RS 0.00 / 3.53 · Consumer Sta

TMUS146.61 -0.08%

RVOL 163% · RS 0.00 / 0.98 · Telecommunic

VET13.92 +0.03%

RVOL 162% · RS 0.00 / 6.05 · Energy

PNFP100.41 0.00%

RVOL 160% · RS 0.00 / 3.92 · Finance

BLMN9.20 -0.10%

RVOL 158% · RS 0.00 / 6.19 · Consumer Dis

CRDO147.27 -0.10%

RVOL 156% · RS 0.00 / -1.49 · Technology

ATEC11.11 -0.02%

RVOL 155% · RS 0.00 / 3.74 · Health Care

NAMS19.72 -0.09%

RVOL 155% · RS 0.00 / 1.50 · Health Care

UNIT5.06 -0.03%

RVOL 155% · RS 0.00 / -4.87 · Real Estate

PPTA16.43 -0.05%

RVOL 154% · RS 0.00 / -0.95 · Basic Materi

RES6.25 +0.04%

RVOL 153% · RS 0.00 / 2.04 · Energy

LBRT15.58 +0.01%

RVOL 152% · RS 0.00 / -2.30 · Energy

DAN26.80 -0.05%

RVOL 150% · RS 0.00 / 1.92 · Consumer Dis

PENG53.38 +0.03%

RVOL 147% · RS 0.00 / 0.39 · Technology

AMBP4.55 -0.04%

RVOL 147% · RS 0.00 / 3.99 · Industrials

USA5.93 0.00%

RVOL 146% · RS 0.00 / 3.09 · Finance

IBKR80.27 -0.02%

RVOL 146% · RS 0.00 / -0.56 · Finance

MS179.86 -0.02%

RVOL 145% · RS 0.00 / 0.77 · Finance

MGM28.04 -0.05%

RVOL 145% · RS 0.00 / 0.96 · Consumer Dis

SGRY15.76 -0.01%

RVOL 145% · RS 0.00 / 6.59 · Health Care

INSM93.46 -0.02%

RVOL 144% · RS 0.00 / -0.92 · Health Care

BXSL23.34 -0.02%

RVOL 144% · RS 0.00 / 3.04 · Finance

SE74.64 -0.01%

RVOL 143% · RS 0.00 / -3.33 · Consumer Dis

CLS260.00 -0.03%

RVOL 142% · RS 0.00 / -3.21 · Technology

TVTX50.05 -0.05%

RVOL 141% · RS 0.00 / 0.60 · Health Care

CENX31.42 -0.04%

RVOL 140% · RS 0.00 / -0.66 · Industrials

FUN6.77 -0.07%

RVOL 140% · RS 0.00 / -3.96 · Consumer Dis

PENN14.50 -0.06%

RVOL 139% · RS 0.00 / 1.28 · Consumer Dis

BEP28.48 -0.01%

RVOL 139% · RS 0.00 / 1.49 · Utilities

SVRA4.22 -0.07%

RVOL 139% · RS 0.00 / 1.72 · Health Care

AXP313.23 -0.04%

RVOL 137% · RS 0.00 / 5.59 · Finance

ARMK52.56 0.00%

RVOL 137% · RS 0.00 / -0.30 · Consumer Dis

NDAQ102.61 -0.01%

RVOL 136% · RS 0.00 / 7.11 · Finance

BHVN13.87 -0.06%

RVOL 136% · RS 0.00 / 4.79 · Health Care

RMBS85.61 0.00%

RVOL 136% · RS 0.00 / -2.71 · Technology

HSY169.64 -0.03%

RVOL 135% · RS 0.00 / 6.28 · Consumer Sta

PUMP7.29 +0.01%

RVOL 135% · RS 0.00 / -2.90 · Energy

AVT88.03 -0.01%

RVOL 135% · RS 0.00 / -2.52 · Technology

WTTR18.15 +0.03%

RVOL 135% · RS 0.00 / -1.03 · Energy

FPS24.22 -0.03%

RVOL 134% · RS 0.00 / -3.31 · Energy

EPRT26.64 +0.01%

RVOL 134% · RS 0.00 / 3.20 · Real Estate

RDY13.19 0.00%

RVOL 134% · RS 0.00 / 5.01 · Health Care

GRNT5.86 +0.04%

RVOL 134% · RS 0.00 / 6.80 · Energy

HTHT46.22 0.00%

RVOL 132% · RS 0.00 / 5.66 · Consumer Dis

USFD100.95 -0.03%

RVOL 132% · RS 0.00 / 5.69 · Consumer Dis

ISRG452.30 +0.02%

RVOL 130% · RS 0.00 / 5.20 · Health Care

FWRG10.88 -0.06%

RVOL 130% · RS 0.00 / 3.76 · Consumer Dis

AJG268.44 -0.01%

RVOL 130% · RS 0.00 / 8.18 · Finance

CRWV54.23 -0.02%

RVOL 130% · RS 0.00 / -3.27 · Technology

PBLS24.44 -0.09%

RVOL 129% · RS 0.00 / 0.00 · Health Care

STX630.46 -0.02%

RVOL 129% · RS 0.00 / -1.49 · Technology

RSG240.43 -0.01%

RVOL 129% · RS 0.00 / 8.14 · Utilities

MLI54.11 -0.01%

RVOL 129% · RS 0.00 / -2.32 · Industrials

CAKE108.40 -0.04%

RVOL 128% · RS 0.00 / 3.35 · Consumer Dis

DXCM77.93 0.00%

RVOL 128% · RS 0.00 / 0.37 · Health Care

BKV20.37 -0.02%

RVOL 128% · RS 0.00 / 0.81 · Energy

FIGR23.18 -0.04%

RVOL 127% · RS 0.00 / 0.32 · Finance

PRU115.00 -0.03%

RVOL 127% · RS 0.00 / 4.07 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
LKQ		Consumer Dis	17.41	-0.23%	-5.07	0.00	2.25	637%	23.4M
SLM		Finance	19.42	-0.11%	-2.35	0.00	0.98	530%	13.0M
TNGX		Health Care	23.33	-0.16%	-4.60	0.00	5.68	471%	15.9M
FLG		Finance	10.37	-0.09%	-1.07	0.00	1.71	448%	24.2M
CCI		Real Estate	85.99	+0.09%	+7.16	0.00	5.45	424%	17.3M
NMZ		Finance	8.64	-0.05%	-0.41	0.00	2.81	423%	5.5M
AMT		Real Estate	188.97	+0.04%	+7.40	0.00	5.31	315%	8.9M
RCUS		Health Care	18.52	-0.04%	-0.84	0.00	-0.61	312%	5.9M
RNG		Technology	83.39	+0.05%	+3.97	0.00	2.70	295%	4.6M
IEP		Energy	5.77	-0.06%	-0.37	0.00	-1.73	266%	3.0M
CORT		Health Care	85.84	-0.20%	-21.66	0.00	-0.28	260%	3.1M
FR		Real Estate	54.46	-0.02%	-0.83	0.00	-0.47	259%	3.0M
INFY		Technology	12.31	-0.07%	-0.91	0.00	8.42	249%	46.0M
MBLY		Technology	6.54	-0.06%	-0.42	0.00	0.64	247%	13.3M
MXL		Technology	63.47	-0.03%	-1.81	0.00	-3.03	241%	7.2M
TSCO		Consumer Dis	33.41	-0.04%	-1.32	0.00	3.96	240%	26.8M
T		Telecommunic	20.93	-0.08%	-1.81	0.00	0.10	239%	99.8M
BE		Energy	193.12	-0.11%	-24.65	0.00	-1.98	237%	36.0M
CBRE		Finance	123.30	-0.06%	-7.94	0.00	2.26	224%	4.6M
NUV		Finance	8.26	-0.02%	-0.14	0.00	3.39	212%	2.4M
NVS		Health Care	151.09	-0.03%	-5.19	0.00	8.21	209%	4.4M
ORI		Finance	38.91	-0.03%	-1.17	0.00	4.83	207%	3.1M
LGN		Consumer Dis	36.07	-0.02%	-0.79	0.00	-3.55	204%	2.2M
ZURA		Health Care	3.36	-0.05%	-0.18	0.00	1.14	204%	5.8M
CCCC		Health Care	3.06	-0.04%	-0.13	0.00	3.55	202%	4.7M
OMC		Telecommunic	82.66	0.00%	+0.10	0.00	5.77	196%	5.3M
NAC		Finance	9.90	-0.03%	-0.26	0.00	2.67	195%	2.3M
IVZ		Finance	28.06	-0.03%	-0.73	0.00	0.47	194%	8.3M
MET		Finance	98.82	-0.05%	-4.76	0.00	5.32	193%	6.0M
GFL		Utilities	45.53	+0.03%	+1.39	0.00	3.61	189%	6.3M
MLCO		Consumer Dis	3.75	-0.05%	-0.21	0.00	0.10	184%	3.3M
HWM		Industrials	185.54	-0.04%	-7.75	0.00	-2.59	180%	6.0M
RPD		Technology	14.90	+0.01%	+0.17	0.00	4.79	178%	3.1M
WDC		Technology	343.54	-0.03%	-10.65	0.00	-0.55	177%	14.1M
HESM		Energy	30.61	+0.02%	+0.57	0.00	-3.77	171%	3.5M
NZF		Finance	10.94	-0.01%	-0.11	0.00	2.98	171%	1.9M
SSNC		Technology	82.95	-0.07%	-6.59	0.00	8.69	169%	2.5M
VRSK		Technology	195.81	-0.04%	-7.52	0.00	8.31	168%	2.0M
ZGN		Consumer Dis	13.49	-0.03%	-0.36	0.00	4.95	168%	1.9M
OXLC		Finance	6.78	-0.03%	-0.22	0.00	-3.49	167%	1.8M
GEV		Technology	814.70	-0.02%	-12.72	0.00	-1.79	166%	3.9M
GGG		Industrials	66.98	-0.03%	-2.30	0.00	-1.99	164%	3.4M
COCO		Consumer Sta	56.45	-0.04%	-2.55	0.00	3.53	164%	2.1M
TMUS		Telecommunic	146.61	-0.08%	-12.18	0.00	0.98	163%	8.6M
VET		Energy	13.92	+0.03%	+0.47	0.00	6.05	162%	2.3M
PNFP		Finance	100.41	0.00%	-0.05	0.00	3.92	160%	1.7M
BLMN		Consumer Dis	9.20	-0.10%	-1.07	0.00	6.19	158%	3.7M
CRDO		Technology	147.27	-0.10%	-15.50	0.00	-1.49	156%	12.7M
ATEC		Health Care	11.11	-0.02%	-0.26	0.00	3.74	155%	3.3M
NAMS		Health Care	19.72	-0.09%	-1.86	0.00	1.50	155%	2.3M
UNIT		Real Estate	5.06	-0.03%	-0.13	0.00	-4.87	155%	4.4M
PPTA		Basic Materi	16.43	-0.05%	-0.83	0.00	-0.95	154%	1.6M
RES		Energy	6.25	+0.04%	+0.23	0.00	2.04	153%	3.0M
LBRT		Energy	15.58	+0.01%	+0.20	0.00	-2.30	152%	6.1M
DAN		Consumer Dis	26.80	-0.05%	-1.44	0.00	1.92	150%	2.1M
PENG		Technology	53.38	+0.03%	+1.47	0.00	0.39	147%	4.4M
AMBP		Industrials	4.55	-0.04%	-0.18	0.00	3.99	147%	2.8M
USA		Finance	5.93	0.00%	-0.03	0.00	3.09	146%	1.6M
IBKR		Finance	80.27	-0.02%	-2.01	0.00	-0.56	146%	5.8M
MS		Finance	179.86	-0.02%	-4.11	0.00	0.77	145%	7.6M
MGM		Consumer Dis	28.04	-0.05%	-1.47	0.00	0.96	145%	5.7M
SGRY		Health Care	15.76	-0.01%	-0.14	0.00	6.59	145%	3.3M
INSM		Health Care	93.46	-0.02%	-1.61	0.00	-0.92	144%	3.4M
BXSL		Finance	23.34	-0.02%	-0.58	0.00	3.04	144%	2.0M
SE		Consumer Dis	74.64	-0.01%	-1.05	0.00	-3.33	143%	6.7M
CLS		Technology	260.00	-0.03%	-9.01	0.00	-3.21	142%	3.1M
TVTX		Health Care	50.05	-0.05%	-2.38	0.00	0.60	141%	2.3M
CENX		Industrials	31.42	-0.04%	-1.23	0.00	-0.66	140%	2.7M
FUN		Consumer Dis	6.77	-0.07%	-0.48	0.00	-3.96	140%	4.7M
PENN		Consumer Dis	14.50	-0.06%	-0.96	0.00	1.28	139%	4.1M
BEP		Utilities	28.48	-0.01%	-0.43	0.00	1.49	139%	1.4M
SVRA		Health Care	4.22	-0.07%	-0.33	0.00	1.72	139%	2.8M
AXP		Finance	313.23	-0.04%	-11.95	0.00	5.59	137%	4.1M
ARMK		Consumer Dis	52.56	0.00%	+0.04	0.00	-0.30	137%	3.2M
NDAQ		Finance	102.61	-0.01%	-0.69	0.00	7.11	136%	4.2M
BHVN		Health Care	13.87	-0.06%	-0.82	0.00	4.79	136%	4.7M
RMBS		Technology	85.61	0.00%	-0.12	0.00	-2.71	136%	2.9M
HSY		Consumer Sta	169.64	-0.03%	-6.00	0.00	6.28	135%	1.9M
PUMP		Energy	7.29	+0.01%	+0.07	0.00	-2.90	135%	5.3M
AVT		Technology	88.03	-0.01%	-0.61	0.00	-2.52	135%	1.7M
WTTR		Energy	18.15	+0.03%	+0.61	0.00	-1.03	135%	2.1M
FPS		Energy	24.22	-0.03%	-0.71	0.00	-3.31	134%	12.2M
EPRT		Real Estate	26.64	+0.01%	+0.38	0.00	3.20	134%	3.1M
RDY		Health Care	13.19	0.00%	-0.04	0.00	5.01	134%	3.9M
GRNT		Energy	5.86	+0.04%	+0.21	0.00	6.80	134%	1.9M
HTHT		Consumer Dis	46.22	0.00%	-0.10	0.00	5.66	132%	2.1M
USFD		Consumer Dis	100.95	-0.03%	-3.10	0.00	5.69	132%	2.8M
ISRG		Health Care	452.30	+0.02%	+8.45	0.00	5.20	130%	3.0M
FWRG		Consumer Dis	10.88	-0.06%	-0.68	0.00	3.76	130%	1.7M
AJG		Finance	268.44	-0.01%	-2.55	0.00	8.18	130%	1.8M
CRWV		Technology	54.23	-0.02%	-1.37	0.00	-3.27	130%	47.7M
PBLS		Health Care	24.44	-0.09%	-2.49	0.00	0.00	129%	1.8M
STX		Technology	630.46	-0.02%	-11.69	0.00	-1.49	129%	5.6M
RSG		Utilities	240.43	-0.01%	-1.47	0.00	8.14	129%	1.9M
MLI		Industrials	54.11	-0.01%	-0.42	0.00	-2.32	129%	2.1M
CAKE		Consumer Dis	108.40	-0.04%	-4.04	0.00	3.35	128%	1.8M
DXCM		Health Care	77.93	0.00%	-0.39	0.00	0.37	128%	5.2M
BKV		Energy	20.37	-0.02%	-0.34	0.00	0.81	128%	2.6M
FIGR		Finance	23.18	-0.04%	-0.86	0.00	0.32	127%	6.0M
PRU		Finance	115.00	-0.03%	-3.17	0.00	4.07	127%	2.0M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Big Move Down - Short · Falling Strength · Volume Building - Short · Most Volume · Weakest

Open Unusual Volume - Short live →