All scans · Short

Volume picking up fast, moving down · 100 results · As of Oct 25, 2026 8:49 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

AA37.95 -0.02%

RVOL 100% · RS 0.00 / -0.66 · Industrials

ABNB172.01 -0.02%

RVOL 100% · RS 0.00 / 5.57 · Consumer Dis

ABSI9.16 -0.02%

RVOL 100% · RS 0.00 / 1.16 · Health Care

ABTC7.50 -0.06%

RVOL 100% · RS 0.00 / 1.45 · Finance

ACAD19.71 -0.03%

RVOL 100% · RS 0.00 / 3.06 · Health Care

ACGL101.69 -0.01%

RVOL 100% · RS 0.00 / 6.01 · Finance

ACHC31.52 -0.01%

RVOL 100% · RS 0.00 / 4.52 · Health Care

ADBE263.83 -0.02%

RVOL 100% · RS 0.00 / 5.77 · Technology

ADC66.70 -0.01%

RVOL 100% · RS 0.00 / 3.07 · Real Estate

ADEA21.20 0.00%

RVOL 100% · RS 0.00 / -1.02 · Telecommunic

ADMA10.68 -0.03%

RVOL 100% · RS 0.00 / 4.36 · Health Care

ADP304.15 -0.01%

RVOL 100% · RS 0.00 / 9.88 · Technology

ADT6.90 -0.01%

RVOL 100% · RS 0.00 / 5.87 · Consumer Dis

AEHR55.31 -0.01%

RVOL 100% · RS 0.00 / -2.56 · Industrials

AESI8.66 +0.01%

RVOL 100% · RS 0.00 / -3.85 · Industrials

AFL120.50 -0.02%

RVOL 100% · RS 0.00 / 6.58 · Finance

AFRM70.11 -0.03%

RVOL 100% · RS 0.00 / 1.51 · Finance

AHCO6.02 -0.02%

RVOL 100% · RS 0.00 / 3.72 · Health Care

AIG81.25 -0.02%

RVOL 100% · RS 0.00 / 7.96 · Finance

AJG268.44 -0.01%

RVOL 100% · RS 0.00 / 8.18 · Finance

ALAB257.16 0.00%

RVOL 100% · RS 0.00 / -3.12 · Technology

ALHC8.08 -0.04%

RVOL 100% · RS 0.00 / 2.24 · Health Care

ALL253.19 -0.02%

RVOL 100% · RS 0.00 / 8.40 · Finance

ALNY223.97 -0.01%

RVOL 100% · RS 0.00 / 2.55 · Health Care

AM20.84 +0.01%

RVOL 100% · RS 0.00 / 1.21 · Utilities

AMD516.88 +0.02%

RVOL 100% · RS 0.00 / -2.54 · Technology

AMGN439.26 -0.02%

RVOL 100% · RS 0.00 / 6.12 · Health Care

AMLX27.20 -0.05%

RVOL 100% · RS 0.00 / 2.53 · Health Care

AMX24.58 -0.02%

RVOL 100% · RS 0.00 / 6.33 · Telecommunic

AMZN248.05 -0.01%

RVOL 100% · RS 0.00 / 1.33 · Consumer Dis

ANF155.70 -0.04%

RVOL 100% · RS 0.00 / 5.95 · Consumer Dis

AON303.57 -0.01%

RVOL 100% · RS 0.00 / 7.13 · Finance

APAM33.57 -0.02%

RVOL 100% · RS 0.00 / 1.61 · Finance

APO112.82 -0.02%

RVOL 100% · RS 0.00 / 1.83 · Finance

APP260.18 -0.02%

RVOL 100% · RS 0.00 / 0.83 · Technology

APPS9.84 -0.01%

RVOL 100% · RS 0.00 / 1.43 · Miscellaneou

AQN5.40 -0.01%

RVOL 100% · RS 0.00 / 6.09 · Utilities

ARCT9.83 -0.08%

RVOL 100% · RS 0.00 / -0.07 · Health Care

ARES122.06 -0.01%

RVOL 100% · RS 0.00 / 3.70 · Finance

ARIS15.45 -0.01%

RVOL 100% · RS 0.00 / -0.40

ARM210.45 0.00%

RVOL 100% · RS 0.00 / -4.12 · Technology

ARMK52.56 0.00%

RVOL 100% · RS 0.00 / -0.30 · Consumer Dis

AS28.26 -0.02%

RVOL 100% · RS 0.00 / 3.49 · Consumer Dis

ASO60.33 -0.02%

RVOL 100% · RS 0.00 / 7.05 · Consumer Dis

ASST28.95 0.00%

RVOL 100% · RS 0.00 / 1.81 · Finance

ATEC11.11 -0.02%

RVOL 100% · RS 0.00 / 3.74 · Health Care

ATI156.84 -0.03%

RVOL 100% · RS 0.00 / -1.72 · Industrials

ATO172.21 -0.01%

RVOL 100% · RS 0.00 / 6.96 · Utilities

AU83.57 -0.02%

RVOL 100% · RS 0.00 / -0.42 · Basic Materi

AVGO321.69 0.00%

RVOL 100% · RS 0.00 / -2.24 · Technology

AVR5.86 -0.02%

RVOL 100% · RS 0.00 / -1.04 · Health Care

AVT88.03 -0.01%

RVOL 100% · RS 0.00 / -2.52 · Technology

AXTA34.14 -0.03%

RVOL 100% · RS 0.00 / 4.11 · Consumer Dis

AXTI52.07 +0.01%

RVOL 100% · RS 0.00 / -2.84 · Technology

BAM47.03 -0.01%

RVOL 100% · RS 0.00 / 4.06 · Real Estate

BAX25.31 -0.01%

RVOL 100% · RS 0.00 / 3.82 · Health Care

BBNX19.15 -0.01%

RVOL 100% · RS 0.00 / 2.83 · Health Care

BCE20.42 -0.02%

RVOL 100% · RS 0.00 / 4.11 · Telecommunic

BEKE17.07 -0.01%

RVOL 100% · RS 0.00 / 3.34 · Finance

BEN31.05 -0.02%

RVOL 100% · RS 0.00 / 1.02 · Finance

BEPC29.00 -0.01%

RVOL 100% · RS 0.00 / 1.75 · Utilities

BIDU77.18 -0.01%

RVOL 100% · RS 0.00 / -2.00 · Technology

BILI13.49 0.00%

RVOL 100% · RS 0.00 / -1.05 · Technology

BIRK32.57 -0.03%

RVOL 100% · RS 0.00 / 1.89 · Consumer Dis

BJ105.85 -0.01%

RVOL 100% · RS 0.00 / 5.98 · Consumer Sta

BKKT5.05 -0.04%

RVOL 100% · RS 0.00 / -2.94 · Finance

BKV20.37 -0.02%

RVOL 100% · RS 0.00 / 0.81 · Energy

BLMN9.20 -0.10%

RVOL 100% · RS 0.00 / 6.19 · Consumer Dis

BLZE8.34 -0.03%

RVOL 100% · RS 0.00 / -3.38 · Technology

BMNR22.39 -0.01%

RVOL 100% · RS 0.00 / -0.26 · Finance

BMY61.49 -0.02%

RVOL 100% · RS 0.00 / 3.85 · Health Care

BNC5.34 +0.03%

RVOL 100% · RS 0.00 / 0.31 · Consumer Sta

BNTX88.06 -0.02%

RVOL 100% · RS 0.00 / 0.34 · Health Care

BRO72.96 -0.02%

RVOL 100% · RS 0.00 / 9.16 · Finance

BRUN7.22 -0.03%

RVOL 100% · RS 0.00 / -3.77 · Technology

BTGO5.51 -0.05%

RVOL 100% · RS 0.00 / -0.72 · Finance

BTSG60.10 -0.01%

RVOL 100% · RS 0.00 / 0.56 · Health Care

BUD84.27 -0.01%

RVOL 100% · RS 0.00 / 8.34 · Consumer Sta

BULL5.64 -0.05%

RVOL 100% · RS 0.00 / -0.99 · Finance

BXDC16.00 +0.01%

RVOL 100% · RS 0.00 / -0.22 · Finance

BZ16.48 0.00%

RVOL 100% · RS 0.00 / 5.01 · Technology

CADL8.01 -0.04%

RVOL 100% · RS 0.00 / -0.85 · Health Care

CAG14.85 -0.01%

RVOL 100% · RS 0.00 / 5.47 · Consumer Sta

CAH249.63 -0.02%

RVOL 100% · RS 0.00 / 6.19 · Health Care

CAKE108.40 -0.04%

RVOL 100% · RS 0.00 / 3.35 · Consumer Dis

CALM62.54 -0.02%

RVOL 100% · RS 0.00 / 2.33 · Consumer Sta

CARG31.53 -0.04%

RVOL 100% · RS 0.00 / 5.38 · Technology

CAVA53.46 -0.02%

RVOL 100% · RS 0.00 / 3.01 · Consumer Dis

CB355.18 -0.02%

RVOL 100% · RS 0.00 / 6.62 · Finance

CC12.80 -0.02%

RVOL 100% · RS 0.00 / -0.25 · Industrials

CCEP110.87 -0.03%

RVOL 100% · RS 0.00 / 7.55 · Consumer Sta

CCL26.12 -0.04%

RVOL 100% · RS 0.00 / 2.71 · Consumer Dis

CDNA69.20 0.00%

RVOL 100% · RS 0.00 / 3.31 · Health Care

CELH28.46 0.00%

RVOL 100% · RS 0.00 / 3.07 · Consumer Sta

CENX31.42 -0.04%

RVOL 100% · RS 0.00 / -0.66 · Industrials

CG38.61 -0.02%

RVOL 100% · RS 0.00 / 2.37 · Finance

CHD105.19 -0.03%

RVOL 100% · RS 0.00 / 8.27 · Consumer Dis

CHWY21.94 -0.02%

RVOL 100% · RS 0.00 / 7.44 · Consumer Dis

CHYM29.58 -0.02%

RVOL 100% · RS 0.00 / 4.38 · Finance

CI306.96 -0.03%

RVOL 100% · RS 0.00 / 7.67 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
AA		Industrials	37.95	-0.02%	-0.76	0.00	-0.66	100%	0
ABNB		Consumer Dis	172.01	-0.02%	-3.75	0.00	5.57	100%	0
ABSI		Health Care	9.16	-0.02%	-0.21	0.00	1.16	100%	0
ABTC		Finance	7.50	-0.06%	-0.46	0.00	1.45	100%	0
ACAD		Health Care	19.71	-0.03%	-0.60	0.00	3.06	100%	0
ACGL		Finance	101.69	-0.01%	-1.00	0.00	6.01	100%	0
ACHC		Health Care	31.52	-0.01%	-0.36	0.00	4.52	100%	0
ADBE		Technology	263.83	-0.02%	-6.72	0.00	5.77	100%	0
ADC		Real Estate	66.70	-0.01%	-0.37	0.00	3.07	100%	0
ADEA		Telecommunic	21.20	0.00%	-0.07	0.00	-1.02	100%	0
ADMA		Health Care	10.68	-0.03%	-0.28	0.00	4.36	100%	0
ADP		Technology	304.15	-0.01%	-3.79	0.00	9.88	100%	0
ADT		Consumer Dis	6.90	-0.01%	-0.09	0.00	5.87	100%	0
AEHR		Industrials	55.31	-0.01%	-0.35	0.00	-2.56	100%	0
AESI		Industrials	8.66	+0.01%	+0.06	0.00	-3.85	100%	0
AFL		Finance	120.50	-0.02%	-2.77	0.00	6.58	100%	0
AFRM		Finance	70.11	-0.03%	-2.30	0.00	1.51	100%	0
AHCO		Health Care	6.02	-0.02%	-0.15	0.00	3.72	100%	0
AIG		Finance	81.25	-0.02%	-1.78	0.00	7.96	100%	0
AJG		Finance	268.44	-0.01%	-2.55	0.00	8.18	100%	0
ALAB		Technology	257.16	0.00%	-0.66	0.00	-3.12	100%	0
ALHC		Health Care	8.08	-0.04%	-0.36	0.00	2.24	100%	0
ALL		Finance	253.19	-0.02%	-5.91	0.00	8.40	100%	0
ALNY		Health Care	223.97	-0.01%	-3.31	0.00	2.55	100%	0
AM		Utilities	20.84	+0.01%	+0.23	0.00	1.21	100%	0
AMD		Technology	516.88	+0.02%	+8.95	0.00	-2.54	100%	0
AMGN		Health Care	439.26	-0.02%	-8.02	0.00	6.12	100%	0
AMLX		Health Care	27.20	-0.05%	-1.38	0.00	2.53	100%	0
AMX		Telecommunic	24.58	-0.02%	-0.40	0.00	6.33	100%	0
AMZN		Consumer Dis	248.05	-0.01%	-2.34	0.00	1.33	100%	0
ANF		Consumer Dis	155.70	-0.04%	-5.79	0.00	5.95	100%	0
AON		Finance	303.57	-0.01%	-3.23	0.00	7.13	100%	0
APAM		Finance	33.57	-0.02%	-0.83	0.00	1.61	100%	0
APO		Finance	112.82	-0.02%	-2.01	0.00	1.83	100%	0
APP		Technology	260.18	-0.02%	-4.10	0.00	0.83	100%	0
APPS		Miscellaneou	9.84	-0.01%	-0.13	0.00	1.43	100%	0
AQN		Utilities	5.40	-0.01%	-0.05	0.00	6.09	100%	0
ARCT		Health Care	9.83	-0.08%	-0.90	0.00	-0.07	100%	0
ARES		Finance	122.06	-0.01%	-1.64	0.00	3.70	100%	0
ARIS			15.45	-0.01%	-0.20	0.00	-0.40	100%	0
ARM		Technology	210.45	0.00%	+0.35	0.00	-4.12	100%	0
ARMK		Consumer Dis	52.56	0.00%	+0.04	0.00	-0.30	100%	0
AS		Consumer Dis	28.26	-0.02%	-0.72	0.00	3.49	100%	0
ASO		Consumer Dis	60.33	-0.02%	-1.45	0.00	7.05	100%	0
ASST		Finance	28.95	0.00%	-0.08	0.00	1.81	100%	0
ATEC		Health Care	11.11	-0.02%	-0.26	0.00	3.74	100%	0
ATI		Industrials	156.84	-0.03%	-5.00	0.00	-1.72	100%	0
ATO		Utilities	172.21	-0.01%	-1.70	0.00	6.96	100%	0
AU		Basic Materi	83.57	-0.02%	-1.62	0.00	-0.42	100%	0
AVGO		Technology	321.69	0.00%	-1.55	0.00	-2.24	100%	0
AVR		Health Care	5.86	-0.02%	-0.14	0.00	-1.04	100%	0
AVT		Technology	88.03	-0.01%	-0.61	0.00	-2.52	100%	0
AXTA		Consumer Dis	34.14	-0.03%	-0.91	0.00	4.11	100%	0
AXTI		Technology	52.07	+0.01%	+0.51	0.00	-2.84	100%	0
BAM		Real Estate	47.03	-0.01%	-0.61	0.00	4.06	100%	0
BAX		Health Care	25.31	-0.01%	-0.34	0.00	3.82	100%	0
BBNX		Health Care	19.15	-0.01%	-0.19	0.00	2.83	100%	0
BCE		Telecommunic	20.42	-0.02%	-0.40	0.00	4.11	100%	0
BEKE		Finance	17.07	-0.01%	-0.18	0.00	3.34	100%	0
BEN		Finance	31.05	-0.02%	-0.48	0.00	1.02	100%	0
BEPC		Utilities	29.00	-0.01%	-0.36	0.00	1.75	100%	0
BIDU		Technology	77.18	-0.01%	-0.80	0.00	-2.00	100%	0
BILI		Technology	13.49	0.00%	+0.02	0.00	-1.05	100%	0
BIRK		Consumer Dis	32.57	-0.03%	-1.12	0.00	1.89	100%	0
BJ		Consumer Sta	105.85	-0.01%	-0.79	0.00	5.98	100%	0
BKKT		Finance	5.05	-0.04%	-0.19	0.00	-2.94	100%	0
BKV		Energy	20.37	-0.02%	-0.34	0.00	0.81	100%	0
BLMN		Consumer Dis	9.20	-0.10%	-1.07	0.00	6.19	100%	0
BLZE		Technology	8.34	-0.03%	-0.28	0.00	-3.38	100%	0
BMNR		Finance	22.39	-0.01%	-0.12	0.00	-0.26	100%	0
BMY		Health Care	61.49	-0.02%	-1.51	0.00	3.85	100%	0
BNC		Consumer Sta	5.34	+0.03%	+0.15	0.00	0.31	100%	0
BNTX		Health Care	88.06	-0.02%	-1.61	0.00	0.34	100%	0
BRO		Finance	72.96	-0.02%	-1.53	0.00	9.16	100%	0
BRUN		Technology	7.22	-0.03%	-0.26	0.00	-3.77	100%	0
BTGO		Finance	5.51	-0.05%	-0.31	0.00	-0.72	100%	0
BTSG		Health Care	60.10	-0.01%	-0.77	0.00	0.56	100%	0
BUD		Consumer Sta	84.27	-0.01%	-1.22	0.00	8.34	100%	0
BULL		Finance	5.64	-0.05%	-0.27	0.00	-0.99	100%	0
BXDC		Finance	16.00	+0.01%	+0.12	0.00	-0.22	100%	0
BZ		Technology	16.48	0.00%	+0.07	0.00	5.01	100%	0
CADL		Health Care	8.01	-0.04%	-0.37	0.00	-0.85	100%	0
CAG		Consumer Sta	14.85	-0.01%	-0.22	0.00	5.47	100%	0
CAH		Health Care	249.63	-0.02%	-6.01	0.00	6.19	100%	0
CAKE		Consumer Dis	108.40	-0.04%	-4.04	0.00	3.35	100%	0
CALM		Consumer Sta	62.54	-0.02%	-1.29	0.00	2.33	100%	0
CARG		Technology	31.53	-0.04%	-1.21	0.00	5.38	100%	0
CAVA		Consumer Dis	53.46	-0.02%	-1.22	0.00	3.01	100%	0
CB		Finance	355.18	-0.02%	-8.77	0.00	6.62	100%	0
CC		Industrials	12.80	-0.02%	-0.23	0.00	-0.25	100%	0
CCEP		Consumer Sta	110.87	-0.03%	-3.37	0.00	7.55	100%	0
CCL		Consumer Dis	26.12	-0.04%	-0.97	0.00	2.71	100%	0
CDNA		Health Care	69.20	0.00%	+0.04	0.00	3.31	100%	0
CELH		Consumer Sta	28.46	0.00%	+0.10	0.00	3.07	100%	0
CENX		Industrials	31.42	-0.04%	-1.23	0.00	-0.66	100%	0
CG		Finance	38.61	-0.02%	-0.59	0.00	2.37	100%	0
CHD		Consumer Dis	105.19	-0.03%	-3.67	0.00	8.27	100%	0
CHWY		Consumer Dis	21.94	-0.02%	-0.40	0.00	7.44	100%	0
CHYM		Finance	29.58	-0.02%	-0.58	0.00	4.38	100%	0
CI		Health Care	306.96	-0.03%	-8.92	0.00	7.67	100%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Big Move Down - Short · Falling Strength · Unusual Volume - Short · Most Volume · Weakest

Open Volume Building - Short live →