All scans · Short

Lowest relative strength over past hour · 100 results · As of Sep 9, 2026 6:13 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

FOX56.09 -0.04%

RVOL 71% · RS -12.73 / -2.05 · Telecommunic

CARR57.75 -0.02%

RVOL 63% · RS -13.22 / -1.36 · Industrials

PRCH16.37 -0.02%

RVOL 91% · RS -13.21 / -1.11 · Technology

AS27.70 -0.03%

RVOL 114% · RS -11.58 / -4.31 · Consumer Dis

CDNA49.34 -0.02%

RVOL 108% · RS -12.27 / 0.68 · Health Care

UGI37.99 -0.01%

RVOL 116% · RS -15.68 / -0.11 · Utilities

CRI31.01 -0.04%

RVOL 136% · RS -12.92 / -3.63 · Consumer Dis

DRI209.74 -0.01%

RVOL 79% · RS 9.01 / -1.59 · Consumer Dis

RELY24.07 -0.03%

RVOL 97% · RS -14.73 / -0.50 · Consumer Dis

GPN86.98 -0.03%

RVOL 86% · RS -3.85 / -1.71 · Finance

MFG10.80 -0.03%

RVOL 66% · RS -15.68 / 4.63 · Finance

FCX76.34 0.00%

RVOL 72% · RS -1.07 / 1.02 · Basic Materi

ALK40.15 -0.01%

RVOL 61% · RS -11.97 / -0.21 · Industrials

BAH71.48 -0.01%

RVOL 65% · RS -4.54 / -2.64 · Consumer Dis

SHAK63.06 -0.06%

RVOL 93% · RS -10.04 / -3.15 · Consumer Dis

APD295.24 -0.01%

RVOL 67% · RS -5.11 / -1.04 · Basic Materi

LLY1124.30 0.00%

RVOL 78% · RS -13.40 / -4.39 · Health Care

ENB48.75 -0.03%

RVOL 170% · RS -1.88 / -1.21 · Energy

DAL78.77 0.00%

RVOL 82% · RS -0.11 / -1.66 · Industrials

CTSH58.27 -0.03%

RVOL 73% · RS -0.44 / -1.12 · Technology

FOXA62.39 -0.04%

RVOL 143% · RS -5.13 / -2.21 · Telecommunic

JHX28.92 -0.03%

RVOL 72% · RS -3.58 / -0.82 · Industrials

DPRO5.76 -0.04%

RVOL 80% · RS -0.42 / 3.58 · Industrials

SMPL10.22 -0.05%

RVOL 89% · RS -13.71 / -1.10 · Consumer Sta

SGRY14.12 +0.01%

RVOL 77% · RS -4.47 / -0.59 · Health Care

AMTM19.37 -0.04%

RVOL 96% · RS -0.77 / -1.39 · Consumer Dis

SGI68.23 -0.02%

RVOL 109% · RS -3.97 / 1.60 · Consumer Dis

COO53.50 -0.21%

RVOL 486% · RS -3.58 / -6.35 · Health Care

PTC128.89 -0.03%

RVOL 119% · RS -2.21 / -4.70 · Technology

BTGO7.55 -0.02%

RVOL 98% · RS -1.91 / 1.68 · Finance

KRMN35.07 -0.12%

RVOL 145% · RS 4.31 / -5.97 · Industrials

YUMC42.34 -0.02%

RVOL 75% · RS -11.97 / -5.35 · Consumer Dis

FUBO10.70 -0.05%

RVOL 63% · RS -13.21 / 0.22 · Consumer Dis

CRWV92.27 -0.08%

RVOL 82% · RS -0.69 / 1.32 · Technology

DG124.51 -0.03%

RVOL 81% · RS -2.30 / 1.02 · Consumer Sta

AVPT12.86 -0.02%

RVOL 70% · RS -5.24 / -0.52 · Technology

CSIQ13.46 -0.03%

RVOL 71% · RS -5.63 / -1.65 · Technology

WLTH9.11 -0.05%

RVOL 388% · RS -6.46 / 0.87 · Finance

ACHV7.50 -0.04%

RVOL 147% · RS -3.90 / -1.09 · Health Care

IOVA8.46 -0.03%

RVOL 72% · RS -4.64 / -1.16 · Health Care

FSLY22.64 +0.05%

RVOL 202% · RS -0.67 / -1.40 · Technology

URBN77.40 -0.03%

RVOL 60% · RS -5.05 / 1.36 · Consumer Dis

CHRW150.30 0.00%

RVOL 106% · RS -6.43 / 1.02 · Industrials

BKR63.64 0.00%

RVOL 70% · RS -3.36 / 0.11 · Consumer Dis

INGM26.23 -0.08%

RVOL 708% · RS -13.74 / 0.59 · Technology

AEO15.13 -0.12%

RVOL 386% · RS -2.25 / 1.21 · Consumer Dis

FWRG11.28 -0.08%

RVOL 77% · RS -4.61 / -1.25 · Consumer Dis

EMN68.34 -0.03%

RVOL 82% · RS -6.00 / -2.50 · Industrials

BLMN8.87 -0.07%

RVOL 106% · RS -4.80 / -2.25 · Consumer Dis

NEM128.97 +0.01%

RVOL 89% · RS -1.18 / -0.74 · Basic Materi

DUOL139.22 -0.05%

RVOL 107% · RS 3.45 / -0.70 · Technology

RUN8.81 -0.04%

RVOL 67% · RS -1.99 / -0.97 · Miscellaneou

MAT13.66 -0.03%

RVOL 89% · RS -3.01 / -1.94 · Consumer Dis

VKTX32.90 -0.02%

RVOL 102% · RS 2.00 / -1.09 · Health Care

IREN45.13 -0.04%

RVOL 68% · RS -3.40 / 0.72 · Finance

BCRX8.81 -0.03%

RVOL 142% · RS 0.62 / -2.26 · Health Care

VRDN22.60 -0.02%

RVOL 84% · RS -2.85 / -2.37 · Health Care

BEPC31.59 -0.03%

RVOL 95% · RS -5.21 / -1.71 · Utilities

DNLI21.57 -0.02%

RVOL 99% · RS -3.27 / -3.95 · Health Care

IR73.58 -0.02%

RVOL 67% · RS -1.10 / -2.79 · Industrials

LKQ24.00 -0.04%

RVOL 114% · RS -2.94 / -2.17 · Consumer Dis

KHC24.65 -0.01%

RVOL 125% · RS -1.49 / -1.67 · Consumer Sta

ALAB298.16 +0.03%

RVOL 70% · RS -4.14 / -0.71 · Technology

AVTR14.87 -0.02%

RVOL 74% · RS -12.27 / 1.59 · Industrials

DC5.97 0.00%

RVOL 64% · RS 0.97 / -1.32 · Basic Materi

HOOD114.13 -0.03%

RVOL 89% · RS -3.36 / 2.31 · Finance

AEHR95.01 +0.05%

RVOL 150% · RS -3.11 / -2.69 · Industrials

BCE23.30 -0.01%

RVOL 74% · RS -1.38 / -1.01 · Telecommunic

EOG146.99 +0.01%

RVOL 87% · RS -11.81 / -2.77 · Energy

LTH41.72 -0.02%

RVOL 65% · RS -0.52 / -2.60 · Consumer Dis

GMAB33.04 -0.01%

RVOL 74% · RS -2.43 / -0.47 · Health Care

AON304.79 -0.03%

RVOL 143% · RS -0.67 / -4.20 · Finance

FTI77.70 -0.01%

RVOL 83% · RS -9.68 / -0.37 · Consumer Dis

LMT525.10 -0.02%

RVOL 126% · RS -0.34 / -3.42 · Industrials

CBOE291.87 0.00%

RVOL 73% · RS 0.90 / -0.70 · Finance

QCOM176.22 +0.01%

RVOL 122% · RS -2.47 / 1.72 · Technology

TSHA5.32 -0.03%

RVOL 64% · RS -13.08 / -2.97 · Health Care

EPAM114.68 -0.01%

RVOL 66% · RS -1.75 / 1.24 · Technology

MP54.25 -0.02%

RVOL 66% · RS -2.10 / -0.52 · Basic Materi

DT49.99 -0.01%

RVOL 87% · RS -11.97 / 0.00 · Technology

FISV48.68 -0.04%

RVOL 131% · RS -1.75 / -0.96 · Consumer Dis

BKKT8.26 0.00%

RVOL 72% · RS -0.76 / 0.43 · Finance

BNY162.51 0.00%

RVOL 74% · RS -4.86 / 1.37 · Finance

REYN21.55 -0.01%

RVOL 84% · RS -5.65 / -6.58 · Consumer Dis

BUD77.98 -0.02%

RVOL 164% · RS -4.20 / 0.99 · Consumer Sta

MRK147.66 -0.01%

RVOL 82% · RS 1.09 / -0.76 · Health Care

MOD183.00 -0.05%

RVOL 66% · RS -5.64 / -0.45 · Consumer Dis

DLTR118.50 -0.04%

RVOL 144% · RS -1.59 / -1.42 · Consumer Sta

FIGR37.31 -0.02%

RVOL 197% · RS -0.38 / 0.19 · Finance

INFQ13.25 -0.03%

RVOL 71% · RS -4.76 / 0.50 · Technology

HAWK16.41 -0.08%

RVOL 173% · RS -13.70 / -3.97 · Technology

CBRS195.46 -0.02%

RVOL 63% · RS -11.01 / -1.39 · Technology

CRCL91.50 -0.05%

RVOL 65% · RS -3.06 / 1.04 · Finance

ORIC12.50 -0.01%

RVOL 92% · RS -1.67 / -2.64 · Health Care

MRVL234.60 +0.04%

RVOL 81% · RS -2.43 / -2.46 · Technology

CAVA56.56 -0.06%

RVOL 133% · RS -0.93 / -5.52 · Consumer Dis

BIDU92.23 0.00%

RVOL 106% · RS 5.11 / -0.42 · Technology

SAP209.14 -0.01%

RVOL 73% · RS -2.62 / -1.59 · Technology

MDT91.81 -0.01%

RVOL 103% · RS -1.71 / -0.58 · Health Care

PAGS9.61 -0.01%

RVOL 106% · RS -1.91 / 3.42 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
FOX		Telecommunic	56.09	-0.04%	-2.15	-12.73	-2.05	71%	878.5K
CARR		Industrials	57.75	-0.02%	-1.36	-13.22	-1.36	63%	3.7M
PRCH		Technology	16.37	-0.02%	-0.36	-13.21	-1.11	91%	1.5M
AS		Consumer Dis	27.70	-0.03%	-0.99	-11.58	-4.31	114%	6.3M
CDNA		Health Care	49.34	-0.02%	-0.97	-12.27	0.68	108%	1.2M
UGI		Utilities	37.99	-0.01%	-0.28	-15.68	-0.11	116%	2.0M
CRI		Consumer Dis	31.01	-0.04%	-1.27	-12.92	-3.63	136%	1.5M
DRI		Consumer Dis	209.74	-0.01%	-3.18	9.01	-1.59	79%	916.2K
RELY		Consumer Dis	24.07	-0.03%	-0.76	-14.73	-0.50	97%	3.0M
GPN		Finance	86.98	-0.03%	-2.44	-3.85	-1.71	86%	2.6M
MFG		Finance	10.80	-0.03%	-0.34	-15.68	4.63	66%	2.5M
FCX		Basic Materi	76.34	0.00%	-0.28	-1.07	1.02	72%	10.2M
ALK		Industrials	40.15	-0.01%	-0.59	-11.97	-0.21	61%	1.7M
BAH		Consumer Dis	71.48	-0.01%	-0.63	-4.54	-2.64	65%	1.5M
SHAK		Consumer Dis	63.06	-0.06%	-4.34	-10.04	-3.15	93%	1.5M
APD		Basic Materi	295.24	-0.01%	-2.47	-5.11	-1.04	67%	739.5K
LLY		Health Care	1124.30	0.00%	+0.39	-13.40	-4.39	78%	2.0M
ENB		Energy	48.75	-0.03%	-1.73	-1.88	-1.21	170%	7.7M
DAL		Industrials	78.77	0.00%	-0.19	-0.11	-1.66	82%	4.5M
CTSH		Technology	58.27	-0.03%	-1.65	-0.44	-1.12	73%	6.0M
FOXA		Telecommunic	62.39	-0.04%	-2.84	-5.13	-2.21	143%	7.3M
JHX		Industrials	28.92	-0.03%	-0.94	-3.58	-0.82	72%	6.3M
DPRO		Industrials	5.76	-0.04%	-0.26	-0.42	3.58	80%	959.6K
SMPL		Consumer Sta	10.22	-0.05%	-0.54	-13.71	-1.10	89%	2.0M
SGRY		Health Care	14.12	+0.01%	+0.16	-4.47	-0.59	77%	1.5M
AMTM		Consumer Dis	19.37	-0.04%	-0.77	-0.77	-1.39	96%	2.0M
SGI		Consumer Dis	68.23	-0.02%	-1.33	-3.97	1.60	109%	3.2M
COO		Health Care	53.50	-0.21%	-14.19	-3.58	-6.35	486%	9.5M
PTC		Technology	128.89	-0.03%	-4.37	-2.21	-4.70	119%	2.0M
BTGO		Finance	7.55	-0.02%	-0.19	-1.91	1.68	98%	1.3M
KRMN		Industrials	35.07	-0.12%	-4.62	4.31	-5.97	145%	4.4M
YUMC		Consumer Dis	42.34	-0.02%	-1.00	-11.97	-5.35	75%	1.2M
FUBO		Consumer Dis	10.70	-0.05%	-0.53	-13.21	0.22	63%	899.5K
CRWV		Technology	92.27	-0.08%	-7.56	-0.69	1.32	82%	22.1M
DG		Consumer Sta	124.51	-0.03%	-3.36	-2.30	1.02	81%	2.6M
AVPT		Technology	12.86	-0.02%	-0.32	-5.24	-0.52	70%	1.4M
CSIQ		Technology	13.46	-0.03%	-0.41	-5.63	-1.65	71%	1.4M
WLTH		Finance	9.11	-0.05%	-0.52	-6.46	0.87	388%	4.5M
ACHV		Health Care	7.50	-0.04%	-0.34	-3.90	-1.09	147%	2.4M
IOVA		Health Care	8.46	-0.03%	-0.24	-4.64	-1.16	72%	11.9M
FSLY		Technology	22.64	+0.05%	+1.15	-0.67	-1.40	202%	10.5M
URBN		Consumer Dis	77.40	-0.03%	-2.03	-5.05	1.36	60%	673.7K
CHRW		Industrials	150.30	0.00%	+0.20	-6.43	1.02	106%	2.1M
BKR		Consumer Dis	63.64	0.00%	-0.28	-3.36	0.11	70%	5.6M
INGM		Technology	26.23	-0.08%	-2.15	-13.74	0.59	708%	7.1M
AEO		Consumer Dis	15.13	-0.12%	-2.09	-2.25	1.21	386%	17.7M
FWRG		Consumer Dis	11.28	-0.08%	-1.01	-4.61	-1.25	77%	1.2M
EMN		Industrials	68.34	-0.03%	-2.05	-6.00	-2.50	82%	1.1M
BLMN		Consumer Dis	8.87	-0.07%	-0.71	-4.80	-2.25	106%	2.0M
NEM		Basic Materi	128.97	+0.01%	+1.88	-1.18	-0.74	89%	7.2M
DUOL		Technology	139.22	-0.05%	-7.17	3.45	-0.70	107%	1.3M
RUN		Miscellaneou	8.81	-0.04%	-0.41	-1.99	-0.97	67%	6.1M
MAT		Consumer Dis	13.66	-0.03%	-0.48	-3.01	-1.94	89%	3.6M
VKTX		Health Care	32.90	-0.02%	-0.78	2.00	-1.09	102%	2.0M
IREN		Finance	45.13	-0.04%	-1.80	-3.40	0.72	68%	30.0M
BCRX		Health Care	8.81	-0.03%	-0.26	0.62	-2.26	142%	5.1M
VRDN		Health Care	22.60	-0.02%	-0.57	-2.85	-2.37	84%	1.5M
BEPC		Utilities	31.59	-0.03%	-0.97	-5.21	-1.71	95%	1.8M
DNLI		Health Care	21.57	-0.02%	-0.51	-3.27	-3.95	99%	2.1M
IR		Industrials	73.58	-0.02%	-1.53	-1.10	-2.79	67%	2.5M
LKQ		Consumer Dis	24.00	-0.04%	-0.90	-2.94	-2.17	114%	3.5M
KHC		Consumer Sta	24.65	-0.01%	-0.25	-1.49	-1.67	125%	18.1M
ALAB		Technology	298.16	+0.03%	+9.31	-4.14	-0.71	70%	3.2M
AVTR		Industrials	14.87	-0.02%	-0.38	-12.27	1.59	74%	6.8M
DC		Basic Materi	5.97	0.00%	-0.01	0.97	-1.32	64%	986.0K
HOOD		Finance	114.13	-0.03%	-3.21	-3.36	2.31	89%	18.6M
AEHR		Industrials	95.01	+0.05%	+4.22	-3.11	-2.69	150%	4.3M
BCE		Telecommunic	23.30	-0.01%	-0.35	-1.38	-1.01	74%	3.2M
EOG		Energy	146.99	+0.01%	+1.63	-11.81	-2.77	87%	2.5M
LTH		Consumer Dis	41.72	-0.02%	-0.75	-0.52	-2.60	65%	1.8M
GMAB		Health Care	33.04	-0.01%	-0.49	-2.43	-0.47	74%	2.1M
AON		Finance	304.79	-0.03%	-11.00	-0.67	-4.20	143%	1.9M
FTI		Consumer Dis	77.70	-0.01%	-0.46	-9.68	-0.37	83%	2.8M
LMT		Industrials	525.10	-0.02%	-11.05	-0.34	-3.42	126%	1.4M
CBOE		Finance	291.87	0.00%	-1.46	0.90	-0.70	73%	1.0M
QCOM		Technology	176.22	+0.01%	+2.13	-2.47	1.72	122%	14.9M
TSHA		Health Care	5.32	-0.03%	-0.16	-13.08	-2.97	64%	1.8M
EPAM		Technology	114.68	-0.01%	-0.63	-1.75	1.24	66%	966.9K
MP		Basic Materi	54.25	-0.02%	-1.12	-2.10	-0.52	66%	3.8M
DT		Technology	49.99	-0.01%	-0.30	-11.97	0.00	87%	5.0M
FISV		Consumer Dis	48.68	-0.04%	-2.18	-1.75	-0.96	131%	9.5M
BKKT		Finance	8.26	0.00%	0.00	-0.76	0.43	72%	1.0M
BNY		Finance	162.51	0.00%	-0.34	-4.86	1.37	74%	2.2M
REYN		Consumer Dis	21.55	-0.01%	-0.32	-5.65	-6.58	84%	1.6M
BUD		Consumer Sta	77.98	-0.02%	-1.75	-4.20	0.99	164%	3.8M
MRK		Health Care	147.66	-0.01%	-0.80	1.09	-0.76	82%	8.1M
MOD		Consumer Dis	183.00	-0.05%	-9.35	-5.64	-0.45	66%	941.7K
DLTR		Consumer Sta	118.50	-0.04%	-5.54	-1.59	-1.42	144%	3.8M
FIGR		Finance	37.31	-0.02%	-0.95	-0.38	0.19	197%	7.5M
INFQ		Technology	13.25	-0.03%	-0.41	-4.76	0.50	71%	6.8M
HAWK		Technology	16.41	-0.08%	-1.42	-13.70	-3.97	173%	1.8M
CBRS		Technology	195.46	-0.02%	-4.31	-11.01	-1.39	63%	4.3M
CRCL		Finance	91.50	-0.05%	-4.68	-3.06	1.04	65%	9.2M
ORIC		Health Care	12.50	-0.01%	-0.12	-1.67	-2.64	92%	1.7M
MRVL		Technology	234.60	+0.04%	+9.19	-2.43	-2.46	81%	20.2M
CAVA		Consumer Dis	56.56	-0.06%	-3.58	-0.93	-5.52	133%	4.2M
BIDU		Technology	92.23	0.00%	-0.32	5.11	-0.42	106%	2.9M
SAP		Technology	209.14	-0.01%	-2.35	-2.62	-1.59	73%	2.5M
MDT		Health Care	91.81	-0.01%	-0.58	-1.71	-0.58	103%	7.7M
PAGS		Technology	9.61	-0.01%	-0.14	-1.91	3.42	106%	4.3M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Big Move Down - Short · Falling Strength · Unusual Volume - Short · Volume Building - Short · Most Volume

Open Weakest live →