All scans · Short

ZenBot's Big Move Down - Short scan: Down big today: a 2%+ drop on the daily · 100 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

LKQ17.41 -0.23%

RVOL 637% · RS 0.00 / 2.25 · Consumer Dis

CORT85.84 -0.20%

RVOL 260% · RS 0.00 / -0.28 · Health Care

PHAT5.73 -0.18%

RVOL 383% · RS 0.00 / 2.70 · Health Care

WGS56.08 -0.16%

RVOL 366% · RS 0.00 / 1.24 · Health Care

TNGX23.33 -0.16%

RVOL 471% · RS 0.00 / 5.68 · Health Care

EIKN7.24 -0.12%

RVOL 56% · RS 0.00 / 3.39 · Health Care

BE193.12 -0.11%

RVOL 237% · RS 0.00 / -1.98 · Energy

SLM19.42 -0.11%

RVOL 530% · RS 0.00 / 0.98 · Finance

BLMN9.20 -0.10%

RVOL 158% · RS 0.00 / 6.19 · Consumer Dis

EPRX6.86 -0.10%

RVOL 50% · RS 0.00 / 1.79 · Health Care

GPGI11.34 -0.10%

RVOL 108% · RS 0.00 / 1.10 · Finance

CRDO147.27 -0.10%

RVOL 156% · RS 0.00 / -1.49 · Technology

FLG10.37 -0.09%

RVOL 448% · RS 0.00 / 1.71 · Finance

PBLS24.44 -0.09%

RVOL 129% · RS 0.00 / 0.00 · Health Care

FDMT10.78 -0.09%

RVOL 91% · RS 0.00 / 1.30 · Health Care

OLMA6.40 -0.09%

RVOL 170% · RS 0.00 / 0.12 · Health Care

NAMS19.72 -0.09%

RVOL 155% · RS 0.00 / 1.50 · Health Care

ARCT9.83 -0.08%

RVOL 45% · RS 0.00 / -0.07 · Health Care

T20.93 -0.08%

RVOL 239% · RS 0.00 / 0.10 · Telecommunic

BIOA5.09 -0.08%

RVOL 64% · RS 0.00 / 0.09 · Health Care

TMUS146.61 -0.08%

RVOL 163% · RS 0.00 / 0.98 · Telecommunic

SSNC82.95 -0.07%

RVOL 169% · RS 0.00 / 8.69 · Technology

MMYT42.07 -0.07%

RVOL 134% · RS 0.00 / 3.07 · Consumer Dis

AXSM145.07 -0.07%

RVOL 218% · RS 0.00 / -0.61 · Health Care

AVTX6.93 -0.07%

RVOL 282% · RS 0.00 / -2.90 · Health Care

OSCR30.98 -0.07%

RVOL 101% · RS 0.00 / 2.82 · Health Care

RGNX6.67 -0.07%

RVOL 103% · RS 0.00 / 1.54 · Health Care

INFY12.31 -0.07%

RVOL 249% · RS 0.00 / 8.42 · Technology

MNRO13.22 -0.07%

RVOL 61% · RS 0.00 / 2.99 · Consumer Dis

PLAY6.96 -0.07%

RVOL 79% · RS 0.00 / 3.43 · Consumer Dis

FUN6.77 -0.07%

RVOL 140% · RS 0.00 / -3.96 · Consumer Dis

NWL5.37 -0.06%

RVOL 82% · RS 0.00 / 2.99 · Industrials

OPFI5.42 -0.06%

RVOL 94% · RS 0.00 / -0.04 · Finance

PENN14.50 -0.06%

RVOL 139% · RS 0.00 / 1.28 · Consumer Dis

XERS10.19 -0.06%

RVOL 95% · RS 0.00 / 3.81 · Health Care

KYTX5.38 -0.06%

RVOL 96% · RS 0.00 / 0.89 · Health Care

SMPL10.41 -0.06%

RVOL 83% · RS 0.00 / 5.18 · Consumer Sta

CBRE123.30 -0.06%

RVOL 224% · RS 0.00 / 2.26 · Finance

VEEE8.73 -0.06%

RVOL 2% · RS -0.58 / 0.83 · Industrials

MBLY6.54 -0.06%

RVOL 247% · RS 0.00 / 0.64 · Technology

IEP5.77 -0.06%

RVOL 266% · RS 0.00 / -1.73 · Energy

MGTX9.20 -0.06%

RVOL 67% · RS 0.00 / 0.56 · Health Care

FWRG10.88 -0.06%

RVOL 130% · RS 0.00 / 3.76 · Consumer Dis

ABTC7.50 -0.06%

RVOL 57% · RS 0.00 / 1.45 · Finance

VKTX24.38 -0.06%

RVOL 87% · RS 0.00 / 0.37 · Health Care

BHVN13.87 -0.06%

RVOL 136% · RS 0.00 / 4.79 · Health Care

EOLS7.00 -0.06%

RVOL 73% · RS 0.00 / 2.23 · Health Care

WEN6.21 -0.05%

RVOL 80% · RS 0.00 / 3.84 · Consumer Dis

ARVN7.30 -0.05%

RVOL 89% · RS 0.00 / 3.34 · Health Care

TARS68.18 -0.05%

RVOL 65% · RS 0.00 / 1.52 · Health Care

WYFI9.98 -0.05%

RVOL 78% · RS 0.00 / -3.79 · Finance

JMKE16.74 -0.05%

RVOL 109% · RS 0.00 / 0.00 · Consumer Dis

BTGO5.51 -0.05%

RVOL 55% · RS 0.00 / -0.72 · Finance

OLLI87.72 -0.05%

RVOL 92% · RS 0.00 / 3.64 · Consumer Dis

DG131.83 -0.05%

RVOL 81% · RS 0.00 / 6.03 · Consumer Sta

ZVRA9.80 -0.05%

RVOL 113% · RS 0.00 / 1.27 · Health Care

KNSA76.68 -0.05%

RVOL 104% · RS 0.00 / 3.28 · Health Care

DAN26.80 -0.05%

RVOL 150% · RS 0.00 / 1.92 · Consumer Dis

SDOT7.00 -0.05%

RVOL 18% · RS 0.00 / -3.23 · Consumer Dis

LOAR61.58 -0.05%

RVOL 135% · RS 0.00 / 3.73 · Industrials

DECK81.04 -0.05%

RVOL 284% · RS 0.00 / 3.43 · Consumer Dis

MGM28.04 -0.05%

RVOL 145% · RS 0.00 / 0.96 · Consumer Dis

PRG30.26 -0.05%

RVOL 87% · RS 0.00 / 2.63 · Consumer Dis

GNTX20.67 -0.05%

RVOL 173% · RS 0.00 / 2.54 · Consumer Dis

HIMS27.70 -0.05%

RVOL 95% · RS 0.00 / 1.96 · Health Care

SVV9.37 -0.05%

RVOL 64% · RS 0.00 / 4.20 · Consumer Dis

ZBIO26.86 -0.05%

RVOL 55% · RS 0.00 / 2.80 · Health Care

LULU99.04 -0.05%

RVOL 61% · RS 0.00 / 5.02 · Consumer Dis

AMLX27.20 -0.05%

RVOL 49% · RS 0.00 / 2.53 · Health Care

PPTA16.43 -0.05%

RVOL 154% · RS 0.00 / -0.95 · Basic Materi

TRLV10.40 -0.05%

RVOL 115% · RS 0.00 / 0.00 · Health Care

QXO10.50 -0.05%

RVOL 94% · RS 0.00 / 0.58 · Consumer Dis

STRL355.30 -0.05%

RVOL 136% · RS 0.00 / -3.27 · Industrials

SWMR8.48 -0.05%

RVOL 45% · RS 0.00 / -4.05 · Technology

SLDB5.91 -0.05%

RVOL 63% · RS 0.00 / 0.44 · Health Care

NEM108.87 -0.05%

RVOL 114% · RS 0.00 / 1.52 · Basic Materi

MET98.82 -0.05%

RVOL 193% · RS 0.00 / 5.32 · Finance

SGHC10.83 -0.05%

RVOL 210% · RS 0.00 / 1.86 · Consumer Dis

MEI12.08 -0.05%

RVOL 146% · RS 0.00 / 0.03 · Technology

BULL5.64 -0.05%

RVOL 48% · RS 0.00 / -0.99 · Finance

REPL11.45 -0.05%

RVOL 88% · RS 0.00 / 0.34 · Health Care

TVTX50.05 -0.05%

RVOL 141% · RS 0.00 / 0.60 · Health Care

NMZ8.64 -0.05%

RVOL 423% · RS 0.00 / 2.81 · Finance

SWBI13.71 -0.04%

RVOL 122% · RS 0.00 / 1.74 · Industrials

CADL8.01 -0.04%

RVOL 101% · RS 0.00 / -0.85 · Health Care

APLD18.25 -0.04%

RVOL 91% · RS 0.00 / -1.25 · Technology

MRTN11.76 -0.04%

RVOL 187% · RS 0.00 / 0.46 · Industrials

LCLN23.51 -0.04%

RVOL 50% · RS 0.00 / 2.87 · Finance

DLTR125.34 -0.04%

RVOL 98% · RS 0.00 / 6.05 · Consumer Sta

CSGP33.91 -0.04%

RVOL 118% · RS 0.00 / 8.41 · Finance

RCUS18.52 -0.04%

RVOL 312% · RS 0.00 / -0.61 · Health Care

ETSY86.88 -0.04%

RVOL 79% · RS 0.00 / 7.73 · Consumer Dis

MLYS20.54 -0.04%

RVOL 87% · RS 0.00 / 1.76 · Health Care

BTDR6.97 -0.04%

RVOL 126% · RS 0.00 / -2.72 · Finance

ONON32.53 -0.04%

RVOL 91% · RS 0.00 / 2.92 · Consumer Dis

COCO56.45 -0.04%

RVOL 164% · RS 0.00 / 3.53 · Consumer Sta

CTSH70.54 -0.04%

RVOL 100% · RS 0.00 / 8.61 · Technology

FRPT64.12 -0.04%

RVOL 58% · RS 0.00 / 3.68 · Consumer Sta

HUT61.23 -0.04%

RVOL 80% · RS 0.00 / -1.66 · Finance

GO13.31 -0.04%

RVOL 88% · RS 0.00 / 7.64 · Consumer Sta

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
LKQ		Consumer Dis	17.41	-0.23%	-5.07	0.00	2.25	637%	23.4M
CORT		Health Care	85.84	-0.20%	-21.66	0.00	-0.28	260%	3.1M
PHAT		Health Care	5.73	-0.18%	-1.29	0.00	2.70	383%	4.9M
WGS		Health Care	56.08	-0.16%	-11.06	0.00	1.24	366%	2.6M
TNGX		Health Care	23.33	-0.16%	-4.60	0.00	5.68	471%	15.9M
EIKN		Health Care	7.24	-0.12%	-1.00	0.00	3.39	56%	318.4K
BE		Energy	193.12	-0.11%	-24.65	0.00	-1.98	237%	36.0M
SLM		Finance	19.42	-0.11%	-2.35	0.00	0.98	530%	13.0M
BLMN		Consumer Dis	9.20	-0.10%	-1.07	0.00	6.19	158%	3.7M
EPRX		Health Care	6.86	-0.10%	-0.74	0.00	1.79	50%	348.8K
GPGI		Finance	11.34	-0.10%	-1.22	0.00	1.10	108%	1.7M
CRDO		Technology	147.27	-0.10%	-15.50	0.00	-1.49	156%	12.7M
FLG		Finance	10.37	-0.09%	-1.07	0.00	1.71	448%	24.2M
PBLS		Health Care	24.44	-0.09%	-2.49	0.00	0.00	129%	1.8M
FDMT		Health Care	10.78	-0.09%	-1.07	0.00	1.30	91%	996.1K
OLMA		Health Care	6.40	-0.09%	-0.63	0.00	0.12	170%	2.0M
NAMS		Health Care	19.72	-0.09%	-1.86	0.00	1.50	155%	2.3M
ARCT		Health Care	9.83	-0.08%	-0.90	0.00	-0.07	45%	475.0K
T		Telecommunic	20.93	-0.08%	-1.81	0.00	0.10	239%	99.8M
BIOA		Health Care	5.09	-0.08%	-0.44	0.00	0.09	64%	465.9K
TMUS		Telecommunic	146.61	-0.08%	-12.18	0.00	0.98	163%	8.6M
SSNC		Technology	82.95	-0.07%	-6.59	0.00	8.69	169%	2.5M
MMYT		Consumer Dis	42.07	-0.07%	-3.27	0.00	3.07	134%	1.2M
AXSM		Health Care	145.07	-0.07%	-11.00	0.00	-0.61	218%	1.6M
AVTX		Health Care	6.93	-0.07%	-0.53	0.00	-2.90	282%	4.6M
OSCR		Health Care	30.98	-0.07%	-2.34	0.00	2.82	101%	5.2M
RGNX		Health Care	6.67	-0.07%	-0.50	0.00	1.54	103%	1.5M
INFY		Technology	12.31	-0.07%	-0.91	0.00	8.42	249%	46.0M
MNRO		Consumer Dis	13.22	-0.07%	-0.97	0.00	2.99	61%	569.2K
PLAY		Consumer Dis	6.96	-0.07%	-0.50	0.00	3.43	79%	1.8M
FUN		Consumer Dis	6.77	-0.07%	-0.48	0.00	-3.96	140%	4.7M
NWL		Industrials	5.37	-0.06%	-0.37	0.00	2.99	82%	4.6M
OPFI		Finance	5.42	-0.06%	-0.36	0.00	-0.04	94%	709.2K
PENN		Consumer Dis	14.50	-0.06%	-0.96	0.00	1.28	139%	4.1M
XERS		Health Care	10.19	-0.06%	-0.67	0.00	3.81	95%	2.4M
KYTX		Health Care	5.38	-0.06%	-0.35	0.00	0.89	96%	827.8K
SMPL		Consumer Sta	10.41	-0.06%	-0.68	0.00	5.18	83%	1.7M
CBRE		Finance	123.30	-0.06%	-7.94	0.00	2.26	224%	4.6M
VEEE		Industrials	8.73	-0.06%	-0.56	-0.58	0.83	2%	4.8K
MBLY		Technology	6.54	-0.06%	-0.42	0.00	0.64	247%	13.3M
IEP		Energy	5.77	-0.06%	-0.37	0.00	-1.73	266%	3.0M
MGTX		Health Care	9.20	-0.06%	-0.58	0.00	0.56	67%	596.8K
FWRG		Consumer Dis	10.88	-0.06%	-0.68	0.00	3.76	130%	1.7M
ABTC		Finance	7.50	-0.06%	-0.46	0.00	1.45	57%	866.5K
VKTX		Health Care	24.38	-0.06%	-1.45	0.00	0.37	87%	4.7M
BHVN		Health Care	13.87	-0.06%	-0.82	0.00	4.79	136%	4.7M
EOLS		Health Care	7.00	-0.06%	-0.41	0.00	2.23	73%	597.8K
WEN		Consumer Dis	6.21	-0.05%	-0.36	0.00	3.84	80%	4.9M
ARVN		Health Care	7.30	-0.05%	-0.42	0.00	3.34	89%	651.6K
TARS		Health Care	68.18	-0.05%	-3.90	0.00	1.52	65%	556.6K
WYFI		Finance	9.98	-0.05%	-0.57	0.00	-3.79	78%	1.6M
JMKE		Consumer Dis	16.74	-0.05%	-0.95	0.00	0.00	109%	2.4M
BTGO		Finance	5.51	-0.05%	-0.31	0.00	-0.72	55%	945.7K
OLLI		Consumer Dis	87.72	-0.05%	-4.91	0.00	3.64	92%	1.6M
DG		Consumer Sta	131.83	-0.05%	-7.29	0.00	6.03	81%	1.9M
ZVRA		Health Care	9.80	-0.05%	-0.53	0.00	1.27	113%	978.0K
KNSA		Health Care	76.68	-0.05%	-4.11	0.00	3.28	104%	576.6K
DAN		Consumer Dis	26.80	-0.05%	-1.44	0.00	1.92	150%	2.1M
SDOT		Consumer Dis	7.00	-0.05%	-0.37	0.00	-3.23	18%	95.3K
LOAR		Industrials	61.58	-0.05%	-3.24	0.00	3.73	135%	939.0K
DECK		Consumer Dis	81.04	-0.05%	-4.24	0.00	3.43	284%	9.3M
MGM		Consumer Dis	28.04	-0.05%	-1.47	0.00	0.96	145%	5.7M
PRG		Consumer Dis	30.26	-0.05%	-1.57	0.00	2.63	87%	524.7K
GNTX		Consumer Dis	20.67	-0.05%	-1.07	0.00	2.54	173%	4.4M
HIMS		Health Care	27.70	-0.05%	-1.43	0.00	1.96	95%	9.8M
SVV		Consumer Dis	9.37	-0.05%	-0.48	0.00	4.20	64%	837.3K
ZBIO		Health Care	26.86	-0.05%	-1.37	0.00	2.80	55%	377.6K
LULU		Consumer Dis	99.04	-0.05%	-5.02	0.00	5.02	61%	3.4M
AMLX		Health Care	27.20	-0.05%	-1.38	0.00	2.53	49%	1.2M
PPTA		Basic Materi	16.43	-0.05%	-0.83	0.00	-0.95	154%	1.6M
TRLV		Health Care	10.40	-0.05%	-0.52	0.00	0.00	115%	1.4M
QXO		Consumer Dis	10.50	-0.05%	-0.52	0.00	0.58	94%	18.4M
STRL		Industrials	355.30	-0.05%	-17.54	0.00	-3.27	136%	801.4K
SWMR		Technology	8.48	-0.05%	-0.41	0.00	-4.05	45%	338.8K
SLDB		Health Care	5.91	-0.05%	-0.29	0.00	0.44	63%	770.0K
NEM		Basic Materi	108.87	-0.05%	-5.24	0.00	1.52	114%	7.9M
MET		Finance	98.82	-0.05%	-4.76	0.00	5.32	193%	6.0M
SGHC		Consumer Dis	10.83	-0.05%	-0.52	0.00	1.86	210%	5.3M
MEI		Technology	12.08	-0.05%	-0.58	0.00	0.03	146%	1.0M
BULL		Finance	5.64	-0.05%	-0.27	0.00	-0.99	48%	7.7M
REPL		Health Care	11.45	-0.05%	-0.55	0.00	0.34	88%	1.9M
TVTX		Health Care	50.05	-0.05%	-2.38	0.00	0.60	141%	2.3M
NMZ		Finance	8.64	-0.05%	-0.41	0.00	2.81	423%	5.5M
SWBI		Industrials	13.71	-0.04%	-0.64	0.00	1.74	122%	694.5K
CADL		Health Care	8.01	-0.04%	-0.37	0.00	-0.85	101%	1.2M
APLD		Technology	18.25	-0.04%	-0.84	0.00	-1.25	91%	18.4M
MRTN		Industrials	11.76	-0.04%	-0.54	0.00	0.46	187%	1.3M
LCLN		Finance	23.51	-0.04%	-1.07	0.00	2.87	50%	235.5K
DLTR		Consumer Sta	125.34	-0.04%	-5.70	0.00	6.05	98%	2.4M
CSGP		Finance	33.91	-0.04%	-1.54	0.00	8.41	118%	7.4M
RCUS		Health Care	18.52	-0.04%	-0.84	0.00	-0.61	312%	5.9M
ETSY		Consumer Dis	86.88	-0.04%	-3.94	0.00	7.73	79%	2.4M
MLYS		Health Care	20.54	-0.04%	-0.93	0.00	1.76	87%	1.1M
BTDR		Finance	6.97	-0.04%	-0.32	0.00	-2.72	126%	14.4M
ONON		Consumer Dis	32.53	-0.04%	-1.47	0.00	2.92	91%	9.0M
COCO		Consumer Sta	56.45	-0.04%	-2.55	0.00	3.53	164%	2.1M
CTSH		Technology	70.54	-0.04%	-3.18	0.00	8.61	100%	6.4M
FRPT		Consumer Sta	64.12	-0.04%	-2.88	0.00	3.68	58%	616.5K
HUT		Finance	61.23	-0.04%	-2.74	0.00	-1.66	80%	4.3M
GO		Consumer Sta	13.31	-0.04%	-0.60	0.00	7.64	88%	2.0M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Falling Strength · Unusual Volume - Short · Volume Building - Short · Most Volume · Weakest

Open Big Move Down - Short live →