All scans · Short

ZenBot's Big Move Down - Short scan: 2% bearish move on the daily chart · 100 results · As of Oct 15, 2026 6:58 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

FMC5.70 -0.31%

RVOL 889% · RS 3.83 / -4.02 · Industrials

PMI11.22 -0.27%

RVOL 76% · RS -1.68 / 4.74 · Health Care

PSKY7.26 -0.26%

RVOL 812% · RS -3.72 / -3.14 · Industrials

PENG62.29 -0.20%

RVOL 266% · RS -2.79 / 3.06 · Technology

QMCO21.58 -0.19%

RVOL 166% · RS -1.61 / -2.83 · Technology

PWP13.23 -0.18%

RVOL 199% · RS -6.40 / 0.73 · Finance

LC16.22 -0.16%

RVOL 100% · RS -3.81 / 2.98 · Finance

FUN8.65 -0.15%

RVOL 337% · RS -1.51 / -3.76 · Consumer Dis

SEI65.99 -0.15%

RVOL 203% · RS 10.54 / 0.56 · Consumer Dis

HPE58.52 -0.15%

RVOL 162% · RS 0.59 / 0.53 · Technology

P134.00 -0.15%

RVOL 117% · RS 3.67 / 4.04 · Technology

MAN44.10 -0.15%

RVOL 442% · RS 2.02 / -3.64 · Consumer Dis

GDS25.32 -0.14%

RVOL 257% · RS 3.30 / -3.03 · Technology

SMTC148.50 -0.14%

RVOL 299% · RS -1.41 / -1.90 · Technology

FRVO10.32 -0.14%

RVOL 295% · RS 2.15 / -3.96 · Utilities

HNRG12.06 -0.14%

RVOL 110% · RS -1.47 / -1.97 · Utilities

RKLB55.65 -0.13%

RVOL 254% · RS -1.98 / -3.76 · Industrials

PDFS41.27 -0.13%

RVOL 158% · RS -2.41 / -1.84 · Technology

IREN30.42 -0.13%

RVOL 257% · RS -1.52 / -5.12 · Finance

MTSI271.00 -0.12%

RVOL 181% · RS -12.32 / 0.21 · Technology

LBRT16.84 -0.12%

RVOL 184% · RS -2.66 / -0.93 · Energy

NVTS9.23 -0.12%

RVOL 167% · RS -1.19 / -3.23 · Technology

SIMO218.50 -0.11%

RVOL 143% · RS -11.26 / -3.38 · Technology

FLEX98.30 -0.11%

RVOL 278% · RS -4.54 / -1.78 · Technology

MOD153.00 -0.11%

RVOL 193% · RS -2.23 / -3.46 · Consumer Dis

LITE876.92 -0.11%

RVOL 161% · RS -0.16 / -0.47 · Telecommunic

SANM188.04 -0.11%

RVOL 193% · RS -3.77 / -2.37 · Technology

FORM113.74 -0.11%

RVOL 129% · RS 2.95 / -1.33 · Technology

FRO52.59 -0.11%

RVOL 189% · RS 1.31 / 4.59 · Consumer Dis

MXL79.00 -0.11%

RVOL 192% · RS 0.73 / -1.74 · Technology

LSCC108.00 -0.11%

RVOL 185% · RS 0.09 / -2.46 · Technology

NAT7.85 -0.11%

RVOL 165% · RS 0.97 / 2.06 · Consumer Dis

SHAZ30.98 -0.11%

RVOL 252% · RS -2.01 / -6.64 · Technology

OUST31.54 -0.11%

RVOL 201% · RS -1.99 / -4.18 · Industrials

PRIM73.75 -0.11%

RVOL 131% · RS 0.78 / 1.23 · Industrials

NEXT6.09 -0.10%

RVOL 149% · RS 4.12 / -0.33 · Utilities

MRVL240.64 -0.10%

RVOL 111% · RS -0.70 / -0.67 · Technology

STRL447.13 -0.10%

RVOL 237% · RS 0.74 / -1.59 · Industrials

ONTO236.71 -0.10%

RVOL 156% · RS 0.86 / -2.70 · Industrials

SMCI35.11 -0.10%

RVOL 88% · RS -1.41 / -2.99 · Technology

NTAP214.80 -0.10%

RVOL 110% · RS 3.08 / 3.48 · Technology

LTRX5.74 -0.10%

RVOL 68% · RS -18.21 / -2.99 · Telecommunic

SHLS7.79 -0.10%

RVOL 102% · RS 10.15 / 1.98 · Technology

GRRR8.52 -0.10%

RVOL 161% · RS 3.03 / -6.67 · Technology

VICR221.00 -0.10%

RVOL 215% · RS 8.65 / -2.59 · Technology

JBL287.00 -0.10%

RVOL 139% · RS 2.00 / -1.04 · Technology

INSW113.11 -0.10%

RVOL 82% · RS -1.89 / 3.30 · Consumer Dis

INTR6.74 -0.10%

RVOL 112% · RS 7.79 / 4.83 · Finance

PUMP8.00 -0.09%

RVOL 169% · RS 6.23 / -2.82 · Energy

NBIS187.90 -0.09%

RVOL 251% · RS -2.26 / -3.18 · Technology

ICHR46.85 -0.09%

RVOL 160% · RS -0.61 / -3.03 · Technology

KGS47.25 -0.09%

RVOL 118% · RS -5.56 / -1.53 · Utilities

FN388.83 -0.09%

RVOL 111% · RS 1.14 / -0.73 · Utilities

NESR19.13 -0.09%

RVOL 161% · RS -12.27 / -7.85 · Energy

FCEL14.10 -0.09%

RVOL 94% · RS -0.24 / -1.73 · Energy

NVT147.00 -0.09%

RVOL 236% · RS 3.83 / -1.55 · Industrials

HUT76.12 -0.09%

RVOL 330% · RS -0.15 / -3.18 · Finance

GOSS8.89 -0.09%

RVOL 17% · RS -2.85 / -2.41 · Health Care

NET317.00 -0.09%

RVOL 134% · RS -7.51 / -1.20 · Technology

GEO29.40 -0.09%

RVOL 63% · RS 0.43 / -0.44 · Consumer Dis

FTK24.73 -0.09%

RVOL 39% · RS -1.06 / -2.43 · Industrials

GNK24.30 -0.08%

RVOL 91% · RS -5.59 / -0.55 · Consumer Dis

TH15.80 -0.08%

RVOL 224% · RS -17.02 / -2.81 · Consumer Dis

FPS33.15 -0.08%

RVOL 105% · RS 1.58 / -2.34 · Energy

RUM6.15 -0.08%

RVOL 107% · RS 12.85 / -4.71 · Technology

GPRE14.29 -0.08%

RVOL 78% · RS -0.93 / 0.10 · Industrials

SLS11.40 -0.08%

RVOL 74% · RS 10.56 / 0.07 · Health Care

MARA8.37 -0.08%

RVOL 93% · RS 0.48 / -6.28 · Finance

HPP11.17 -0.08%

RVOL 79% · RS -1.15 / -0.04 · Finance

SATS95.71 -0.08%

RVOL 100% · RS -0.04 / -0.11 · Consumer Dis

INIO16.87 -0.08%

RVOL 175% · RS 4.72 / -1.74 · Consumer Dis

FSLY24.97 -0.08%

RVOL 113% · RS -4.96 / -0.05 · Technology

STX688.80 -0.08%

RVOL 138% · RS -0.84 / -4.35 · Technology

MKSI228.52 -0.08%

RVOL 162% · RS 0.99 / -2.32 · Industrials

TANH12.84 -0.08%

RVOL 30% · RS -2.84 / -2.24 · Industrials

KEYS342.08 -0.08%

RVOL 112% · RS 2.33 / -0.31 · Industrials

GNRC198.02 -0.08%

RVOL 118% · RS -0.96 / -0.42 · Consumer Dis

SNX255.14 -0.08%

RVOL 75% · RS 3.80 / 0.25 · Technology

PONY5.17 -0.08%

RVOL 123% · RS 11.73 / -5.26 · Technology

LPG53.68 -0.07%

RVOL 63% · RS 0.26 / 0.99 · Consumer Dis

SB8.02 -0.07%

RVOL 103% · RS 2.12 / 0.64 · Consumer Dis

LRCX278.95 -0.07%

RVOL 162% · RS 1.70 / -2.24 · Technology

GLXY18.26 -0.07%

RVOL 212% · RS -0.71 / -4.60 · Finance

LASR35.75 -0.07%

RVOL 132% · RS 13.18 / -2.17 · Technology

HSAI13.40 -0.07%

RVOL 155% · RS -5.21 / -4.04 · Industrials

OKTA210.02 -0.07%

RVOL 98% · RS 4.02 / 2.31 · Technology

GEV930.93 -0.07%

RVOL 180% · RS 0.85 / 0.15 · Technology

NXTT5.20 -0.07%

RVOL 27% · RS -8.07 / -1.25 · Technology

INTC95.41 -0.07%

RVOL 150% · RS -0.49 / -4.92 · Technology

MRAM14.00 -0.07%

RVOL 93% · RS -10.70 / -4.63 · Technology

SFL12.61 -0.07%

RVOL 98% · RS 3.04 / 0.98 · Consumer Dis

DELL472.00 -0.07%

RVOL 209% · RS -2.54 / -1.93 · Technology

SBLK27.69 -0.07%

RVOL 111% · RS 0.87 / -0.81 · Consumer Dis

NMAX9.34 -0.07%

RVOL 75% · RS 7.06 / -2.84 · Industrials

MWH23.94 -0.07%

RVOL 69% · RS -2.73 / -0.68 · Industrials

HAFN10.10 -0.07%

RVOL 194% · RS 0.05 / 3.86 · Consumer Dis

NPKI10.51 -0.07%

RVOL 107% · RS -13.91 / -2.33 · Industrials

MTZ192.00 -0.07%

RVOL 114% · RS 8.70 / -1.77 · Industrials

GLW138.53 -0.07%

RVOL 133% · RS -1.40 / -2.11 · Industrials

SNDK1383.00 -0.07%

RVOL 122% · RS -1.49 / -4.70 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
FMC		Industrials	5.70	-0.31%	-2.61	3.83	-4.02	889%	32.6M
PMI		Health Care	11.22	-0.27%	-4.11	-1.68	4.74	76%	1.5M
PSKY		Industrials	7.26	-0.26%	-2.52	-3.72	-3.14	812%	148.3M
PENG		Technology	62.29	-0.20%	-15.91	-2.79	3.06	266%	6.9M
QMCO		Technology	21.58	-0.19%	-4.94	-1.61	-2.83	166%	3.3M
PWP		Finance	13.23	-0.18%	-2.87	-6.40	0.73	199%	3.3M
LC		Finance	16.22	-0.16%	-2.99	-3.81	2.98	100%	0
FUN		Consumer Dis	8.65	-0.15%	-1.55	-1.51	-3.76	337%	9.6M
SEI		Consumer Dis	65.99	-0.15%	-11.84	10.54	0.56	203%	5.4M
HPE		Technology	58.52	-0.15%	-10.29	0.59	0.53	162%	34.8M
P		Technology	134.00	-0.15%	-22.97	3.67	4.04	117%	6.3M
MAN		Consumer Dis	44.10	-0.15%	-7.54	2.02	-3.64	442%	3.8M
GDS		Technology	25.32	-0.14%	-4.28	3.30	-3.03	257%	4.5M
SMTC		Technology	148.50	-0.14%	-24.28	-1.41	-1.90	299%	9.7M
FRVO		Utilities	10.32	-0.14%	-1.66	2.15	-3.96	295%	20.1M
HNRG		Utilities	12.06	-0.14%	-1.89	-1.47	-1.97	110%	971.1K
RKLB		Industrials	55.65	-0.13%	-8.57	-1.98	-3.76	254%	49.5M
PDFS		Technology	41.27	-0.13%	-6.35	-2.41	-1.84	158%	945.5K
IREN		Finance	30.42	-0.13%	-4.38	-1.52	-5.12	257%	107.5M
MTSI		Technology	271.00	-0.12%	-37.75	-12.32	0.21	181%	2.5M
LBRT		Energy	16.84	-0.12%	-2.27	-2.66	-0.93	184%	6.7M
NVTS		Technology	9.23	-0.12%	-1.22	-1.19	-3.23	167%	23.5M
SIMO		Technology	218.50	-0.11%	-28.13	-11.26	-3.38	143%	1.3M
FLEX		Technology	98.30	-0.11%	-12.58	-4.54	-1.78	278%	8.6M
MOD		Consumer Dis	153.00	-0.11%	-19.57	-2.23	-3.46	193%	2.5M
LITE		Telecommunic	876.92	-0.11%	-111.07	-0.16	-0.47	161%	7.6M
SANM		Technology	188.04	-0.11%	-23.75	-3.77	-2.37	193%	1.2M
FORM		Technology	113.74	-0.11%	-14.35	2.95	-1.33	129%	1.9M
FRO		Consumer Dis	52.59	-0.11%	-6.45	1.31	4.59	189%	6.3M
MXL		Technology	79.00	-0.11%	-9.64	0.73	-1.74	192%	5.1M
LSCC		Technology	108.00	-0.11%	-13.15	0.09	-2.46	185%	3.1M
NAT		Consumer Dis	7.85	-0.11%	-0.94	0.97	2.06	165%	7.4M
SHAZ		Technology	30.98	-0.11%	-3.73	-2.01	-6.64	252%	4.2M
OUST		Industrials	31.54	-0.11%	-3.79	-1.99	-4.18	201%	4.9M
PRIM		Industrials	73.75	-0.11%	-8.77	0.78	1.23	131%	2.2M
NEXT		Utilities	6.09	-0.10%	-0.71	4.12	-0.33	149%	3.7M
MRVL		Technology	240.64	-0.10%	-28.08	-0.70	-0.67	111%	24.0M
STRL		Industrials	447.13	-0.10%	-51.48	0.74	-1.59	237%	1.3M
ONTO		Industrials	236.71	-0.10%	-26.84	0.86	-2.70	156%	1.5M
SMCI		Technology	35.11	-0.10%	-3.96	-1.41	-2.99	88%	37.7M
NTAP		Technology	214.80	-0.10%	-24.21	3.08	3.48	110%	2.9M
LTRX		Telecommunic	5.74	-0.10%	-0.64	-18.21	-2.99	68%	729.9K
SHLS		Technology	7.79	-0.10%	-0.86	10.15	1.98	102%	4.6M
GRRR		Technology	8.52	-0.10%	-0.94	3.03	-6.67	161%	1.5M
VICR		Technology	221.00	-0.10%	-24.35	8.65	-2.59	215%	1.8M
JBL		Technology	287.00	-0.10%	-30.86	2.00	-1.04	139%	1.7M
INSW		Consumer Dis	113.11	-0.10%	-11.93	-1.89	3.30	82%	808.2K
INTR		Finance	6.74	-0.10%	-0.71	7.79	4.83	112%	7.6M
PUMP		Energy	8.00	-0.09%	-0.81	6.23	-2.82	169%	5.8M
NBIS		Technology	187.90	-0.09%	-18.96	-2.26	-3.18	251%	47.9M
ICHR		Technology	46.85	-0.09%	-4.72	-0.61	-3.03	160%	1.2M
KGS		Utilities	47.25	-0.09%	-4.75	-5.56	-1.53	118%	2.2M
FN		Utilities	388.83	-0.09%	-38.99	1.14	-0.73	111%	1.0M
NESR		Energy	19.13	-0.09%	-1.90	-12.27	-7.85	161%	3.8M
FCEL		Energy	14.10	-0.09%	-1.40	-0.24	-1.73	94%	6.9M
NVT		Industrials	147.00	-0.09%	-14.47	3.83	-1.55	236%	5.0M
HUT		Finance	76.12	-0.09%	-7.49	-0.15	-3.18	330%	16.8M
GOSS		Health Care	8.89	-0.09%	-0.87	-2.85	-2.41	17%	197.8K
NET		Technology	317.00	-0.09%	-30.70	-7.51	-1.20	134%	4.5M
GEO		Consumer Dis	29.40	-0.09%	-2.79	0.43	-0.44	63%	1.8M
FTK		Industrials	24.73	-0.09%	-2.34	-1.06	-2.43	39%	351.9K
GNK		Consumer Dis	24.30	-0.08%	-2.25	-5.59	-0.55	91%	611.1K
TH		Consumer Dis	15.80	-0.08%	-1.46	-17.02	-2.81	224%	4.5M
FPS		Energy	33.15	-0.08%	-3.03	1.58	-2.34	105%	8.2M
RUM		Technology	6.15	-0.08%	-0.56	12.85	-4.71	107%	5.4M
GPRE		Industrials	14.29	-0.08%	-1.29	-0.93	0.10	78%	1.7M
SLS		Health Care	11.40	-0.08%	-1.01	10.56	0.07	74%	4.7M
MARA		Finance	8.37	-0.08%	-0.74	0.48	-6.28	93%	41.6M
HPP		Finance	11.17	-0.08%	-0.98	-1.15	-0.04	79%	785.6K
SATS		Consumer Dis	95.71	-0.08%	-8.21	-0.04	-0.11	100%	0
INIO		Consumer Dis	16.87	-0.08%	-1.44	4.72	-1.74	175%	8.1M
FSLY		Technology	24.97	-0.08%	-2.12	-4.96	-0.05	113%	7.8M
STX		Technology	688.80	-0.08%	-58.40	-0.84	-4.35	138%	5.9M
MKSI		Industrials	228.52	-0.08%	-19.04	0.99	-2.32	162%	2.6M
TANH		Industrials	12.84	-0.08%	-1.06	-2.84	-2.24	30%	34.9K
KEYS		Industrials	342.08	-0.08%	-28.14	2.33	-0.31	112%	1.8M
GNRC		Consumer Dis	198.02	-0.08%	-16.28	-0.96	-0.42	118%	1.4M
SNX		Technology	255.14	-0.08%	-20.90	3.80	0.25	75%	998.0K
PONY		Technology	5.17	-0.08%	-0.42	11.73	-5.26	123%	4.9M
LPG		Consumer Dis	53.68	-0.07%	-4.30	0.26	0.99	63%	574.2K
SB		Consumer Dis	8.02	-0.07%	-0.64	2.12	0.64	103%	1.3M
LRCX		Technology	278.95	-0.07%	-22.16	1.70	-2.24	162%	13.4M
GLXY		Finance	18.26	-0.07%	-1.45	-0.71	-4.60	212%	13.1M
LASR		Technology	35.75	-0.07%	-2.83	13.18	-2.17	132%	1.6M
HSAI		Industrials	13.40	-0.07%	-1.06	-5.21	-4.04	155%	2.1M
OKTA		Technology	210.02	-0.07%	-16.51	4.02	2.31	98%	3.6M
GEV		Technology	930.93	-0.07%	-73.11	0.85	0.15	180%	3.8M
NXTT		Technology	5.20	-0.07%	-0.41	-8.07	-1.25	27%	43.6K
INTC		Technology	95.41	-0.07%	-7.40	-0.49	-4.92	150%	152.2M
MRAM		Technology	14.00	-0.07%	-1.08	-10.70	-4.63	93%	947.0K
SFL		Consumer Dis	12.61	-0.07%	-0.97	3.04	0.98	98%	1.3M
DELL		Technology	472.00	-0.07%	-35.93	-2.54	-1.93	209%	16.4M
SBLK		Consumer Dis	27.69	-0.07%	-2.11	0.87	-0.81	111%	1.9M
NMAX		Industrials	9.34	-0.07%	-0.71	7.06	-2.84	75%	861.4K
MWH		Industrials	23.94	-0.07%	-1.79	-2.73	-0.68	69%	2.0M
HAFN		Consumer Dis	10.10	-0.07%	-0.75	0.05	3.86	194%	4.6M
NPKI		Industrials	10.51	-0.07%	-0.78	-13.91	-2.33	107%	809.6K
MTZ		Industrials	192.00	-0.07%	-14.12	8.70	-1.77	114%	1.7M
GLW		Industrials	138.53	-0.07%	-10.01	-1.40	-2.11	133%	11.3M
SNDK		Technology	1383.00	-0.07%	-99.33	-1.49	-4.70	122%	13.4M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Falling Strength · Unusual Volume - Short · Volume Building - Short · Most Volume · Weakest

Open Big Move Down - Short live →