All scans · Short

· 100 results · As of Sep 9, 2026 5:58 PM ET · 15-min delayed

2% bearish move on the daily chart

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

TTAN57.18 -0.30%

RVOL 1,758% · RS 0.82 / -2.93 · Technology

BRZE23.55 -0.22%

RVOL 428% · RS -6.03 / -0.87 · Technology

COO53.53 -0.21%

RVOL 482% · RS -0.52 / -6.35 · Health Care

NAVN21.58 -0.19%

RVOL 179% · RS -2.69 / -2.05 · Technology

TYRA22.00 -0.18%

RVOL 1,008% · RS -12.69 / 0.07 · Health Care

EVMN11.07 -0.15%

RVOL 485% · RS 13.00 / -1.22 · Health Care

LC16.82 -0.12%

RVOL 100% · RS 1.48 / 2.98 · Finance

KLRA14.43 -0.12%

RVOL 119% · RS -6.02 / -1.44 · Health Care

SATS91.36 -0.12%

RVOL 100% · RS -2.50 / -0.11 · Consumer Dis

AEO15.25 -0.11%

RVOL 384% · RS 2.14 / 1.21 · Consumer Dis

CHWY20.63 -0.11%

RVOL 297% · RS -1.14 / -1.25 · Consumer Dis

KRMN35.24 -0.11%

RVOL 144% · RS 6.82 / -5.97 · Industrials

NAMS22.76 -0.11%

RVOL 220% · RS 1.57 / -2.58 · Health Care

FGL6.76 -0.11%

RVOL 76% · RS 3.13 / 1.92 · Consumer Dis

CDNL34.30 -0.10%

RVOL 69% · RS -4.25 / -2.27 · Industrials

RUM7.56 -0.10%

RVOL 147% · RS -0.62 / -0.68 · Technology

BBNX17.42 -0.10%

RVOL 45% · RS -3.17 / -0.76 · Health Care

BKV24.13 -0.10%

RVOL 683% · RS -0.26 / 0.00 · Energy

XERS7.65 -0.10%

RVOL 159% · RS -0.75 / -1.04 · Health Care

XE17.30 -0.10%

RVOL 177% · RS 2.39 / -0.05 · Industrials

VRT262.75 -0.10%

RVOL 186% · RS 0.72 / 1.59 · Technology

CIFR16.84 -0.09%

RVOL 139% · RS -1.94 / 0.31 · Finance

MMYT49.06 -0.09%

RVOL 170% · RS 2.08 / -3.83 · Consumer Dis

ARCT14.25 -0.09%

RVOL 79% · RS -9.68 / 2.10 · Health Care

PINS18.36 -0.09%

RVOL 260% · RS 0.13 / -4.64 · Telecommunic

FUN14.36 -0.09%

RVOL 62% · RS 0.85 / -2.13 · Consumer Dis

FRVO17.28 -0.09%

RVOL 107% · RS 0.51 / 0.49 · Utilities

DFDV5.48 -0.09%

RVOL 139% · RS 0.29 / 3.26 · Finance

ORA98.81 -0.08%

RVOL 211% · RS 1.00 / -0.73 · Utilities

VELO10.95 -0.08%

RVOL 64% · RS 3.60 / -2.24 · Technology

ACRS5.55 -0.08%

RVOL 196% · RS -0.41 / -1.49 · Health Care

VMAR8.28 -0.08%

RVOL 1% · RS -1.80 / 4.73 · Industrials

PHAT8.64 -0.08%

RVOL 82% · RS -13.00 / 1.05 · Health Care

WCT6.70 -0.08%

RVOL 9% · RS -1.53 / 7.69 · Technology

FWRG11.28 -0.08%

RVOL 77% · RS -4.61 / -1.25 · Consumer Dis

KVYO16.45 -0.08%

RVOL 129% · RS 3.70 / -0.83 · Technology

YSS8.22 -0.08%

RVOL 126% · RS -1.70 / -1.08 · Industrials

CHTR134.17 -0.08%

RVOL 137% · RS -12.27 / -0.89 · Telecommunic

LYFT14.96 -0.08%

RVOL 156% · RS 2.25 / -2.40 · Consumer Dis

FLNC10.17 -0.08%

RVOL 87% · RS -0.34 / -1.21 · Miscellaneou

EMBC5.12 -0.08%

RVOL 71% · RS 0.48 / -0.30 · Health Care

AVTX18.21 -0.08%

RVOL 58% · RS -0.53 / -0.74 · Health Care

INGM26.23 -0.08%

RVOL 708% · RS -13.74 / 0.59 · Technology

MNTN11.84 -0.08%

RVOL 50% · RS -0.89 / -0.41 · Consumer Dis

BLMN8.87 -0.07%

RVOL 106% · RS -4.80 / -2.25 · Consumer Dis

MLTX13.83 -0.07%

RVOL 142% · RS 4.12 / -2.22 · Health Care

XMTR85.59 -0.07%

RVOL 67% · RS 5.05 / 1.60 · Consumer Dis

NHP15.27 -0.07%

RVOL 99% · RS -8.01 / -1.67 · Real Estate

AHCO5.74 -0.07%

RVOL 121% · RS 13.81 / 1.99 · Health Care

CRWV92.59 -0.07%

RVOL 81% · RS -0.19 / 1.32 · Technology

NVCR15.63 -0.07%

RVOL 65% · RS -1.37 / -1.73 · Health Care

HAWK16.55 -0.07%

RVOL 173% · RS 2.65 / -3.97 · Technology

BRUN17.50 -0.07%

RVOL 93% · RS 10.21 / -0.95 · Technology

ARLO13.13 -0.07%

RVOL 139% · RS 2.36 / 1.44 · Consumer Dis

FCUV5.50 -0.07%

RVOL 20% · RS 9.02 / -1.54 · Industrials

VSAT72.36 -0.07%

RVOL 40% · RS -5.04 / 0.42 · Consumer Dis

NCI12.51 -0.07%

RVOL 190% · RS -1.83 / 0.30 · Consumer Dis

ZURA5.71 -0.07%

RVOL 118% · RS 1.98 / 0.26 · Health Care

GLXY25.20 -0.07%

RVOL 92% · RS 1.96 / 1.50 · Finance

BRKR54.43 -0.07%

RVOL 91% · RS -0.17 / -1.26 · Industrials

EVER23.26 -0.07%

RVOL 152% · RS 2.58 / -0.60 · Technology

SFD20.53 -0.07%

RVOL 263% · RS -3.01 / -1.33 · Consumer Sta

ALIT12.55 -0.07%

RVOL 27% · RS 3.51 / -0.57 · Consumer Dis

ALMS9.89 -0.07%

RVOL 181% · RS -5.92 / -6.15 · Health Care

SHAK63.06 -0.06%

RVOL 93% · RS -10.04 / -3.15 · Consumer Dis

FCEL16.62 -0.06%

RVOL 76% · RS -1.46 / -0.98 · Energy

IMMX12.40 -0.06%

RVOL 78% · RS -0.05 / -0.51 · Health Care

SB8.36 -0.06%

RVOL 514% · RS 2.45 / 1.48 · Consumer Dis

WYFI19.26 -0.06%

RVOL 47% · RS 1.50 / -1.00 · Finance

CMCSA24.65 -0.06%

RVOL 155% · RS -0.35 / -0.78 · Telecommunic

AGEN6.96 -0.06%

RVOL 29% · RS 2.31 / -0.72 · Health Care

BOOT143.02 -0.06%

RVOL 55% · RS -6.15 / -2.00 · Consumer Dis

SENS8.75 -0.06%

RVOL 114% · RS 0.00 / 0.36 · Health Care

VOR23.55 -0.06%

RVOL 67% · RS -0.51 / 1.15 · Health Care

SATL5.02 -0.06%

RVOL 94% · RS 3.31 / -0.49 · Technology

UMAC24.40 -0.06%

RVOL 53% · RS -3.49 / -0.62 · Technology

BURL240.00 -0.06%

RVOL 186% · RS -0.71 / -6.74 · Consumer Dis

QS5.25 -0.06%

RVOL 57% · RS 1.43 / -1.06 · Miscellaneou

IMSR5.33 -0.06%

RVOL 57% · RS -3.80 / 0.55 · Industrials

ARWR80.03 -0.06%

RVOL 195% · RS -3.38 / -1.41 · Health Care

OLLI72.38 -0.06%

RVOL 97% · RS -0.22 / 0.01 · Consumer Dis

WNC12.82 -0.06%

RVOL 41% · RS -0.92 / 2.20 · Industrials

ASTS62.28 -0.06%

RVOL 62% · RS 0.89 / -0.36 · Consumer Dis

CELH27.85 -0.06%

RVOL 105% · RS 2.36 / -2.68 · Consumer Sta

CWH6.18 -0.06%

RVOL 52% · RS -3.81 / -0.39 · Consumer Dis

DRVN12.46 -0.06%

RVOL 93% · RS -1.10 / -0.22 · Consumer Dis

DCH6.60 -0.06%

RVOL 67% · RS -1.22 / 1.32 · Consumer Dis

OLMA10.36 -0.06%

RVOL 76% · RS 0.00 / -0.43 · Health Care

KNF57.97 -0.06%

RVOL 114% · RS 0.05 / -2.62 · Industrials

CNM41.60 -0.06%

RVOL 221% · RS -1.55 / -0.94 · Consumer Dis

ASAN8.30 -0.06%

RVOL 133% · RS 3.09 / -1.89 · Technology

CAVA56.80 -0.06%

RVOL 133% · RS 0.63 / -5.52 · Consumer Dis

WOLF27.28 -0.06%

RVOL 52% · RS -2.52 / 0.56 · Technology

QDEL12.64 -0.06%

RVOL 37% · RS -1.95 / -2.34 · Health Care

FTAI185.81 -0.06%

RVOL 74% · RS 3.93 / -0.74 · Industrials

DJT8.72 -0.06%

RVOL 84% · RS -0.28 / 0.78 · Technology

SMWB7.92 -0.05%

RVOL 96% · RS -0.22 / -0.13 · Technology

GMRS13.04 -0.05%

RVOL 83% · RS -0.99 / -1.08 · Consumer Dis

BOBS16.54 -0.05%

RVOL 33% · RS 0.21 / -1.32 · Consumer Dis

NNE18.29 -0.05%

RVOL 78% · RS -3.62 / 0.36 · Utilities

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
TTAN		Technology	57.18	-0.30%	-24.40	0.82	-2.93	1,758%	22.9M
BRZE		Technology	23.55	-0.22%	-6.76	-6.03	-0.87	428%	10.1M
COO		Health Care	53.53	-0.21%	-14.16	-0.52	-6.35	482%	9.4M
NAVN		Technology	21.58	-0.19%	-5.06	-2.69	-2.05	179%	5.4M
TYRA		Health Care	22.00	-0.18%	-4.73	-12.69	0.07	1,008%	6.1M
EVMN		Health Care	11.07	-0.15%	-2.01	13.00	-1.22	485%	3.9M
LC		Finance	16.82	-0.12%	-2.39	1.48	2.98	100%	2.9M
KLRA		Health Care	14.43	-0.12%	-2.00	-6.02	-1.44	119%	734.6K
SATS		Consumer Dis	91.36	-0.12%	-12.56	-2.50	-0.11	100%	2.7M
AEO		Consumer Dis	15.25	-0.11%	-1.97	2.14	1.21	384%	17.6M
CHWY		Consumer Dis	20.63	-0.11%	-2.64	-1.14	-1.25	297%	21.6M
KRMN		Industrials	35.24	-0.11%	-4.45	6.82	-5.97	144%	4.4M
NAMS		Health Care	22.76	-0.11%	-2.87	1.57	-2.58	220%	2.3M
FGL		Consumer Dis	6.76	-0.11%	-0.81	3.13	1.92	76%	3.0M
CDNL		Industrials	34.30	-0.10%	-3.92	-4.25	-2.27	69%	509.0K
RUM		Technology	7.56	-0.10%	-0.83	-0.62	-0.68	147%	4.7M
BBNX		Health Care	17.42	-0.10%	-1.91	-3.17	-0.76	45%	847.5K
BKV		Energy	24.13	-0.10%	-2.63	-0.26	0.00	683%	5.8M
XERS		Health Care	7.65	-0.10%	-0.83	-0.75	-1.04	159%	2.7M
XE		Industrials	17.30	-0.10%	-1.85	2.39	-0.05	177%	9.8M
VRT		Technology	262.75	-0.10%	-28.08	0.72	1.59	186%	9.7M
CIFR		Finance	16.84	-0.09%	-1.67	-1.94	0.31	139%	42.0M
MMYT		Consumer Dis	49.06	-0.09%	-4.84	2.08	-3.83	170%	1.3M
ARCT		Health Care	14.25	-0.09%	-1.38	-9.68	2.10	79%	722.6K
PINS		Telecommunic	18.36	-0.09%	-1.78	0.13	-4.64	260%	28.1M
FUN		Consumer Dis	14.36	-0.09%	-1.38	0.85	-2.13	62%	1.6M
FRVO		Utilities	17.28	-0.09%	-1.62	0.51	0.49	107%	5.0M
DFDV		Finance	5.48	-0.09%	-0.51	0.29	3.26	139%	1.6M
ORA		Utilities	98.81	-0.08%	-9.16	1.00	-0.73	211%	2.1M
VELO		Technology	10.95	-0.08%	-1.01	3.60	-2.24	64%	1.1M
ACRS		Health Care	5.55	-0.08%	-0.51	-0.41	-1.49	196%	3.7M
VMAR		Industrials	8.28	-0.08%	-0.76	-1.80	4.73	1%	62.0K
PHAT		Health Care	8.64	-0.08%	-0.79	-13.00	1.05	82%	1.1M
WCT		Technology	6.70	-0.08%	-0.61	-1.53	7.69	9%	113.8K
FWRG		Consumer Dis	11.28	-0.08%	-1.01	-4.61	-1.25	77%	1.2M
KVYO		Technology	16.45	-0.08%	-1.44	3.70	-0.83	129%	7.2M
YSS		Industrials	8.22	-0.08%	-0.71	-1.70	-1.08	126%	3.0M
CHTR		Telecommunic	134.17	-0.08%	-11.57	-12.27	-0.89	137%	4.1M
LYFT		Consumer Dis	14.96	-0.08%	-1.28	2.25	-2.40	156%	17.4M
FLNC		Miscellaneou	10.17	-0.08%	-0.87	-0.34	-1.21	87%	6.5M
EMBC		Health Care	5.12	-0.08%	-0.43	0.48	-0.30	71%	1.5M
AVTX		Health Care	18.21	-0.08%	-1.50	-0.53	-0.74	58%	725.1K
INGM		Technology	26.23	-0.08%	-2.15	-13.74	0.59	708%	7.1M
MNTN		Consumer Dis	11.84	-0.08%	-0.97	-0.89	-0.41	50%	668.3K
BLMN		Consumer Dis	8.87	-0.07%	-0.71	-4.80	-2.25	106%	2.0M
MLTX		Health Care	13.83	-0.07%	-1.11	4.12	-2.22	142%	1.7M
XMTR		Consumer Dis	85.59	-0.07%	-6.86	5.05	1.60	67%	735.5K
NHP		Real Estate	15.27	-0.07%	-1.22	-8.01	-1.67	99%	551.7K
AHCO		Health Care	5.74	-0.07%	-0.45	13.81	1.99	121%	3.3M
CRWV		Technology	92.59	-0.07%	-7.24	-0.19	1.32	81%	21.9M
NVCR		Health Care	15.63	-0.07%	-1.22	-1.37	-1.73	65%	968.1K
HAWK		Technology	16.55	-0.07%	-1.28	2.65	-3.97	173%	1.8M
BRUN		Technology	17.50	-0.07%	-1.32	10.21	-0.95	93%	1.9M
ARLO		Consumer Dis	13.13	-0.07%	-0.98	2.36	1.44	139%	1.9M
FCUV		Industrials	5.50	-0.07%	-0.41	9.02	-1.54	20%	294.1K
VSAT		Consumer Dis	72.36	-0.07%	-5.39	-5.04	0.42	40%	1.4M
NCI		Consumer Dis	12.51	-0.07%	-0.93	-1.83	0.30	190%	1.1M
ZURA		Health Care	5.71	-0.07%	-0.42	1.98	0.26	118%	1.4M
GLXY		Finance	25.20	-0.07%	-1.85	1.96	1.50	92%	5.8M
BRKR		Industrials	54.43	-0.07%	-3.94	-0.17	-1.26	91%	2.2M
EVER		Technology	23.26	-0.07%	-1.68	2.58	-0.60	152%	1.2M
SFD		Consumer Sta	20.53	-0.07%	-1.48	-3.01	-1.33	263%	3.7M
ALIT		Consumer Dis	12.55	-0.07%	-0.90	3.51	-0.57	27%	409.3K
ALMS		Health Care	9.89	-0.07%	-0.69	-5.92	-6.15	181%	3.8M
SHAK		Consumer Dis	63.06	-0.06%	-4.34	-10.04	-3.15	93%	1.5M
FCEL		Energy	16.62	-0.06%	-1.14	-1.46	-0.98	76%	7.7M
IMMX		Health Care	12.40	-0.06%	-0.85	-0.05	-0.51	78%	1.3M
SB		Consumer Dis	8.36	-0.06%	-0.57	2.45	1.48	514%	5.0M
WYFI		Finance	19.26	-0.06%	-1.31	1.50	-1.00	47%	1.3M
CMCSA		Telecommunic	24.65	-0.06%	-1.68	-0.35	-0.78	155%	46.8M
AGEN		Health Care	6.96	-0.06%	-0.47	2.31	-0.72	29%	1.3M
BOOT		Consumer Dis	143.02	-0.06%	-9.58	-6.15	-2.00	55%	462.3K
SENS		Health Care	8.75	-0.06%	-0.58	0.00	0.36	114%	745.7K
VOR		Health Care	23.55	-0.06%	-1.55	-0.51	1.15	67%	816.6K
SATL		Technology	5.02	-0.06%	-0.33	3.31	-0.49	94%	5.0M
UMAC		Technology	24.40	-0.06%	-1.58	-3.49	-0.62	53%	2.2M
BURL		Consumer Dis	240.00	-0.06%	-15.42	-0.71	-6.74	186%	1.9M
QS		Miscellaneou	5.25	-0.06%	-0.34	1.43	-1.06	57%	12.1M
IMSR		Industrials	5.33	-0.06%	-0.34	-3.80	0.55	57%	901.5K
ARWR		Health Care	80.03	-0.06%	-5.08	-3.38	-1.41	195%	3.2M
OLLI		Consumer Dis	72.38	-0.06%	-4.50	-0.22	0.01	97%	1.8M
WNC		Industrials	12.82	-0.06%	-0.79	-0.92	2.20	41%	496.5K
ASTS		Consumer Dis	62.28	-0.06%	-3.84	0.89	-0.36	62%	8.3M
CELH		Consumer Sta	27.85	-0.06%	-1.72	2.36	-2.68	105%	10.2M
CWH		Consumer Dis	6.18	-0.06%	-0.38	-3.81	-0.39	52%	1.7M
DRVN		Consumer Dis	12.46	-0.06%	-0.76	-1.10	-0.22	93%	1.1M
DCH		Consumer Dis	6.60	-0.06%	-0.40	-1.22	1.32	67%	2.3M
OLMA		Health Care	10.36	-0.06%	-0.63	0.00	-0.43	76%	775.0K
KNF		Industrials	57.97	-0.06%	-3.46	0.05	-2.62	114%	1.0M
CNM		Consumer Dis	41.60	-0.06%	-2.46	-1.55	-0.94	221%	5.0M
ASAN		Technology	8.30	-0.06%	-0.49	3.09	-1.89	133%	7.0M
CAVA		Consumer Dis	56.80	-0.06%	-3.34	0.63	-5.52	133%	4.2M
WOLF		Technology	27.28	-0.06%	-1.60	-2.52	0.56	52%	2.1M
QDEL		Health Care	12.64	-0.06%	-0.74	-1.95	-2.34	37%	845.4K
FTAI		Industrials	185.81	-0.06%	-10.88	3.93	-0.74	74%	1.0M
DJT		Technology	8.72	-0.06%	-0.51	-0.28	0.78	84%	3.6M
SMWB		Technology	7.92	-0.05%	-0.46	-0.22	-0.13	96%	914.1K
GMRS		Consumer Dis	13.04	-0.05%	-0.76	-0.99	-1.08	83%	523.1K
BOBS		Consumer Dis	16.54	-0.05%	-0.96	0.21	-1.32	33%	341.6K
NNE		Utilities	18.29	-0.05%	-1.06	-3.62	0.36	78%	1.5M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Short · Falling Strength · Unusual Volume - Short · Volume Building - Short · Most Volume · Weakest

Open Big Move Down - Short live →