All scans · Long

RS/RW slope is going up · 79 results · As of Sep 9, 2026 5:58 PM ET · 15-min delayed

Relative Strength slope rising · Relative Strength > .5 · Relative Volume > .8

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

FWONK97.22 +0.02%

RVOL 114% · RS 15.25 / -4.76 · Industrials

WING111.00 +0.01%

RVOL 115% · RS 14.19 / -1.40 · Consumer Dis

EQT54.61 -0.01%

RVOL 93% · RS 12.55 / 0.24 · Energy

BAC62.78 +0.01%

RVOL 118% · RS 12.06 / -0.12 · Finance

PD13.58 +0.02%

RVOL 82% · RS 7.67 / 1.28 · Technology

CVE33.50 +0.01%

RVOL 88% · RS 7.18 / 0.10 · Energy

SLDE24.71 +0.01%

RVOL 95% · RS 7.06 / 2.23 · Finance

AAPL317.23 0.00%

RVOL 133% · RS 7.05 / 0.06 · Technology

OPLN35.25 +0.01%

RVOL 85% · RS 7.05 / 0.25 · Consumer Dis

SBRA20.94 +0.01%

RVOL 89% · RS 6.73 / 0.13 · Real Estate

WM216.59 -0.01%

RVOL 94% · RS 6.55 / -2.81 · Utilities

RSG222.47 0.00%

RVOL 84% · RS 6.31 / 0.02 · Utilities

DBX34.59 +0.02%

RVOL 81% · RS 6.23 / -0.81 · Technology

TXG67.57 +0.03%

RVOL 95% · RS 6.08 / -0.14 · Industrials

MWA23.95 +0.01%

RVOL 101% · RS 5.62 / -3.46 · Industrials

DHI139.50 +0.01%

RVOL 104% · RS 5.58 / -3.31 · Consumer Dis

OTIS69.69 -0.01%

RVOL 100% · RS 5.54 / -2.21 · Industrials

LMND49.22 -0.03%

RVOL 100% · RS 5.46 / -0.69 · Finance

SONO14.55 0.00%

RVOL 91% · RS 5.28 / -3.03 · Consumer Sta

CTAS200.04 0.00%

RVOL 111% · RS 5.24 / -1.61 · Industrials

DDOG225.81 +0.07%

RVOL 113% · RS 4.92 / -2.56 · Technology

TOI6.29 +0.23%

RVOL 100% · RS 4.12 / -1.13 · Health Care

YUM145.40 -0.03%

RVOL 98% · RS 4.08 / -1.44 · Consumer Dis

WRB69.91 0.00%

RVOL 114% · RS 4.02 / -0.12 · Finance

DHC7.51 -0.01%

RVOL 94% · RS 3.90 / -2.51 · Real Estate

OMER19.43 +0.02%

RVOL 80% · RS 3.78 / -0.04 · Health Care

OCUL11.48 +0.01%

RVOL 104% · RS 3.66 / -0.06 · Health Care

RAL67.00 +0.04%

RVOL 134% · RS 3.48 / -0.31 · Industrials

ACVA7.45 +0.06%

RVOL 85% · RS 3.25 / -2.37 · Consumer Dis

MAR331.52 +0.01%

RVOL 106% · RS 3.24 / -4.85 · Consumer Dis

RDY11.88 0.00%

RVOL 89% · RS 3.21 / -1.94 · Health Care

DK75.29 -0.01%

RVOL 101% · RS 2.92 / 1.81 · Energy

GTES26.32 +0.03%

RVOL 89% · RS 2.79 / -0.96 · Industrials

TH19.20 -0.05%

RVOL 786% · RS 2.56 / 1.80 · Consumer Dis

KMB99.02 -0.04%

RVOL 200% · RS 2.45 / -3.29 · Consumer Dis

HELP13.84 +0.12%

RVOL 102% · RS 2.42 / -0.73 · Health Care

HTGC17.74 0.00%

RVOL 95% · RS 2.38 / 2.00 · Finance

ETSY71.19 -0.02%

RVOL 99% · RS 2.35 / -2.97 · Consumer Dis

XYL107.64 -0.01%

RVOL 148% · RS 2.27 / -2.34 · Industrials

UMC22.72 +0.04%

RVOL 81% · RS 2.08 / 3.67 · Technology

HLF12.65 +0.02%

RVOL 85% · RS 2.03 / -0.20 · Health Care

XOM164.35 +0.02%

RVOL 90% · RS 1.88 / -2.32 · Energy

SWKS76.54 +0.02%

RVOL 84% · RS 1.82 / 1.83 · Technology

WH69.78 0.00%

RVOL 139% · RS 1.72 / -3.32 · Consumer Dis

NNN44.00 -0.01%

RVOL 95% · RS 1.70 / -3.26 · Real Estate

BKNG173.54 -0.04%

RVOL 205% · RS 1.26 / -5.25 · Consumer Dis

ARCC19.72 0.00%

RVOL 88% · RS 1.25 / -0.98 · Finance

PBR20.99 +0.01%

RVOL 158% · RS 1.24 / 1.98 · Energy

CPNG14.79 0.00%

RVOL 182% · RS 1.24 / -3.70 · Consumer Dis

HNST5.52 -0.04%

RVOL 108% · RS 1.14 / 2.21 · Consumer Dis

FNF44.48 0.00%

RVOL 132% · RS 1.09 / -3.40 · Finance

GFS45.83 +0.02%

RVOL 84% · RS 0.87 / -2.09 · Technology

NKE37.34 -0.02%

RVOL 158% · RS 0.71 / -2.83 · Consumer Dis

T25.16 -0.02%

RVOL 86% · RS 0.66 / 0.37 · Telecommunic

PSX261.63 +0.01%

RVOL 82% · RS 0.59 / 2.13 · Energy

BP45.65 +0.02%

RVOL 134% · RS 0.53 / -0.88 · Energy

EQH52.09 0.00%

RVOL 169% · RS 0.48 / 2.15 · Finance

LULU99.70 -0.03%

RVOL 234% · RS 0.18 / -2.69 · Consumer Dis

GBDC12.83 0.00%

RVOL 193% · RS 0.01 / -2.79 · Finance

AVB184.08 0.00%

RVOL 100% · RS 0.00 / -8.05 · Real Estate

ORLA9.46 0.00%

RVOL 100% · RS 0.00 / 1.12 · Basic Materi

WBS77.70 0.00%

RVOL 100% · RS 0.00 / -2.34 · Finance

NYT66.60 -0.02%

RVOL 149% · RS -0.03 / 1.20 · Consumer Dis

META650.09 +0.06%

RVOL 201% · RS -0.21 / 3.13 · Telecommunic

GME19.97 +0.06%

RVOL 272% · RS -0.40 / 1.17 · Consumer Dis

MTSI285.00 +0.04%

RVOL 132% · RS -0.48 / 0.15 · Technology

LUMN6.83 +0.03%

RVOL 105% · RS -0.50 / 1.30 · Telecommunic

IOT38.40 -0.04%

RVOL 150% · RS -0.87 / -0.12 · Technology

GE325.97 -0.03%

RVOL 136% · RS -1.24 / -1.87 · Technology

GXO45.97 -0.02%

RVOL 146% · RS -1.87 / 0.42 · Consumer Dis

ABUS5.15 -0.01%

RVOL 181% · RS -2.08 / 2.14 · Health Care

SEI67.69 +0.06%

RVOL 170% · RS -2.28 / 2.05 · Consumer Dis

KTOS47.05 -0.02%

RVOL 122% · RS -2.36 / -3.82 · Industrials

MXL71.40 +0.07%

RVOL 100% · RS -2.39 / -0.31 · Technology

SYK276.00 0.00%

RVOL 226% · RS -3.55 / -5.26 · Health Care

WHR36.80 -0.02%

RVOL 107% · RS -11.81 / -2.24 · Consumer Dis

CNH13.86 +0.02%

RVOL 131% · RS -11.97 / 3.39 · Industrials

WFC89.67 +0.02%

RVOL 103% · RS -12.27 / 1.81 · Finance

VCYT43.75 +0.03%

RVOL 92% · RS -13.22 / -0.25 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
FWONK		Industrials	97.22	+0.02%	+2.27	15.25	-4.76	114%	2.2M
WING		Consumer Dis	111.00	+0.01%	+1.55	14.19	-1.40	115%	1.4M
EQT		Energy	54.61	-0.01%	-0.51	12.55	0.24	93%	6.3M
BAC		Finance	62.78	+0.01%	+0.39	12.06	-0.12	118%	35.3M
PD		Technology	13.58	+0.02%	+0.26	7.67	1.28	82%	1.2M
CVE		Energy	33.50	+0.01%	+0.31	7.18	0.10	88%	5.9M
SLDE		Finance	24.71	+0.01%	+0.25	7.06	2.23	95%	1.4M
AAPL		Technology	317.23	0.00%	+1.01	7.05	0.06	133%	65.2M
OPLN		Consumer Dis	35.25	+0.01%	+0.28	7.05	0.25	85%	965.5K
SBRA		Real Estate	20.94	+0.01%	+0.13	6.73	0.13	89%	2.3M
WM		Utilities	216.59	-0.01%	-1.19	6.55	-2.81	94%	1.8M
RSG		Utilities	222.47	0.00%	+0.84	6.31	0.02	84%	1.3M
DBX		Technology	34.59	+0.02%	+0.78	6.23	-0.81	81%	4.1M
TXG		Industrials	67.57	+0.03%	+1.97	6.08	-0.14	95%	2.8M
MWA		Industrials	23.95	+0.01%	+0.19	5.62	-3.46	101%	1.2M
DHI		Consumer Dis	139.50	+0.01%	+1.01	5.58	-3.31	104%	2.2M
OTIS		Industrials	69.69	-0.01%	-0.37	5.54	-2.21	100%	4.2M
LMND		Finance	49.22	-0.03%	-1.33	5.46	-0.69	100%	1.3M
SONO		Consumer Sta	14.55	0.00%	+0.06	5.28	-3.03	91%	1.7M
CTAS		Industrials	200.04	0.00%	-0.46	5.24	-1.61	111%	2.3M
DDOG		Technology	225.81	+0.07%	+15.58	4.92	-2.56	113%	5.0M
TOI		Health Care	6.29	+0.23%	+1.16	4.12	-1.13	100%	1.8M
YUM		Consumer Dis	145.40	-0.03%	-4.11	4.08	-1.44	98%	2.4M
WRB		Finance	69.91	0.00%	+0.14	4.02	-0.12	114%	3.2M
DHC		Real Estate	7.51	-0.01%	-0.09	3.90	-2.51	94%	1.7M
OMER		Health Care	19.43	+0.02%	+0.31	3.78	-0.04	80%	1.5M
OCUL		Health Care	11.48	+0.01%	+0.11	3.66	-0.06	104%	2.4M
RAL		Industrials	67.00	+0.04%	+2.43	3.48	-0.31	134%	2.3M
ACVA		Consumer Dis	7.45	+0.06%	+0.42	3.25	-2.37	85%	3.2M
MAR		Consumer Dis	331.52	+0.01%	+2.73	3.24	-4.85	106%	1.6M
RDY		Health Care	11.88	0.00%	0.00	3.21	-1.94	89%	2.8M
DK		Energy	75.29	-0.01%	-0.38	2.92	1.81	101%	1.7M
GTES		Industrials	26.32	+0.03%	+0.67	2.79	-0.96	89%	2.0M
TH		Consumer Dis	19.20	-0.05%	-1.05	2.56	1.80	786%	11.0M
KMB		Consumer Dis	99.02	-0.04%	-3.91	2.45	-3.29	200%	7.0M
HELP		Health Care	13.84	+0.12%	+1.45	2.42	-0.73	102%	1.7M
HTGC		Finance	17.74	0.00%	+0.02	2.38	2.00	95%	1.5M
ETSY		Consumer Dis	71.19	-0.02%	-1.63	2.35	-2.97	99%	4.2M
XYL		Industrials	107.64	-0.01%	-1.17	2.27	-2.34	148%	3.1M
UMC		Technology	22.72	+0.04%	+0.90	2.08	3.67	81%	11.2M
HLF		Health Care	12.65	+0.02%	+0.22	2.03	-0.20	85%	1.3M
XOM		Energy	164.35	+0.02%	+3.69	1.88	-2.32	90%	12.9M
SWKS		Technology	76.54	+0.02%	+1.16	1.82	1.83	84%	4.6M
WH		Consumer Dis	69.78	0.00%	-0.09	1.72	-3.32	139%	2.3M
NNN		Real Estate	44.00	-0.01%	-0.45	1.70	-3.26	95%	1.3M
BKNG		Consumer Dis	173.54	-0.04%	-6.76	1.26	-5.25	205%	12.0M
ARCC		Finance	19.72	0.00%	+0.02	1.25	-0.98	88%	3.8M
PBR		Energy	20.99	+0.01%	+0.16	1.24	1.98	158%	27.1M
CPNG		Consumer Dis	14.79	0.00%	-0.02	1.24	-3.70	182%	30.4M
HNST		Consumer Dis	5.52	-0.04%	-0.22	1.14	2.21	108%	2.4M
FNF		Finance	44.48	0.00%	-0.17	1.09	-3.40	132%	2.1M
GFS		Technology	45.83	+0.02%	+0.74	0.87	-2.09	84%	3.3M
NKE		Consumer Dis	37.34	-0.02%	-0.76	0.71	-2.83	158%	39.7M
T		Telecommunic	25.16	-0.02%	-0.44	0.66	0.37	86%	51.1M
PSX		Energy	261.63	+0.01%	+2.49	0.59	2.13	82%	2.2M
BP		Energy	45.65	+0.02%	+0.77	0.53	-0.88	134%	11.9M
EQH		Finance	52.09	0.00%	+0.05	0.48	2.15	169%	4.9M
LULU		Consumer Dis	99.70	-0.03%	-3.49	0.18	-2.69	234%	9.5M
GBDC		Finance	12.83	0.00%	+0.05	0.01	-2.79	193%	2.1M
AVB		Real Estate	184.08	0.00%	+0.02	0.00	-8.05	100%	0
ORLA		Basic Materi	9.46	0.00%	+0.02	0.00	1.12	100%	0
WBS		Finance	77.70	0.00%	+0.13	0.00	-2.34	100%	0
NYT		Consumer Dis	66.60	-0.02%	-1.36	-0.03	1.20	149%	3.7M
META		Telecommunic	650.09	+0.06%	+36.61	-0.21	3.13	201%	35.5M
GME		Consumer Dis	19.97	+0.06%	+1.08	-0.40	1.17	272%	15.5M
MTSI		Technology	285.00	+0.04%	+10.20	-0.48	0.15	132%	1.9M
LUMN		Telecommunic	6.83	+0.03%	+0.19	-0.50	1.30	105%	12.9M
IOT		Technology	38.40	-0.04%	-1.75	-0.87	-0.12	150%	10.7M
GE		Technology	325.97	-0.03%	-8.94	-1.24	-1.87	136%	5.0M
GXO		Consumer Dis	45.97	-0.02%	-0.74	-1.87	0.42	146%	2.0M
ABUS		Health Care	5.15	-0.01%	-0.03	-2.08	2.14	181%	5.5M
SEI		Consumer Dis	67.69	+0.06%	+3.73	-2.28	2.05	170%	5.1M
KTOS		Industrials	47.05	-0.02%	-1.15	-2.36	-3.82	122%	4.6M
MXL		Technology	71.40	+0.07%	+4.90	-2.39	-0.31	100%	3.2M
SYK		Health Care	276.00	0.00%	-0.43	-3.55	-5.26	226%	5.5M
WHR		Consumer Dis	36.80	-0.02%	-0.81	-11.81	-2.24	107%	2.4M
CNH		Industrials	13.86	+0.02%	+0.26	-11.97	3.39	131%	22.6M
WFC		Finance	89.67	+0.02%	+1.71	-12.27	1.81	103%	14.3M
VCYT		Health Care	43.75	+0.03%	+1.30	-13.22	-0.25	92%	1.1M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Big Move Up - Long · Prior Day Movers · Unusual Volume - Long · Volume Building - Long · Most Volume · Strongest

Open Rising Strength live →