All scans · Long

Still above the first 5-minute range high | Relative Volume >= 1.25 | Avg volume >= 1M | Price > $5 | Float >= $20M · 78 results · As of Oct 6, 2026 6:59 PM ET · 15-min delayed

Still above the first 5-minute range high · Relative Volume >= 1.25 · Avg volume >= 1M · Price > $5 · Float >= $20M

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

PENG67.50 +0.11%

RVOL 902% · RS -1.58 / 0.82 · Technology

CTVA13.92 +0.12%

RVOL 388% · RS -0.41 / -12.01 · Consumer Sta

VST160.48 +0.11%

RVOL 362% · RS 0.35 / -1.60 · Utilities

XP29.70 +0.06%

RVOL 328% · RS 1.75 / 3.99 · Finance

MRP23.25 +0.03%

RVOL 313% · RS 11.54 / -7.25 · Finance

CIEN444.98 +0.14%

RVOL 265% · RS -1.32 / 0.53 · Utilities

PEG71.73 +0.04%

RVOL 254% · RS 3.55 / -3.90 · Utilities

JPC6.80 +0.03%

RVOL 228% · RS 7.64 / -5.51 · Finance

WY18.61 +0.01%

RVOL 222% · RS 11.34 / -7.73 · Real Estate

INTR7.03 +0.07%

RVOL 220% · RS 5.30 / 1.53 · Finance

ITUB10.18 +0.03%

RVOL 214% · RS 2.51 / 2.60 · Finance

FRVO14.30 +0.06%

RVOL 213% · RS -3.84 / -4.44 · Utilities

RPM98.79 +0.04%

RVOL 209% · RS 3.21 / -3.42 · Consumer Dis

CCJ93.53 +0.07%

RVOL 204% · RS 1.87 / -3.67 · Basic Materi

PMT8.09 +0.03%

RVOL 190% · RS 5.81 / -6.05 · Real Estate

BXMT11.20 +0.02%

RVOL 188% · RS 3.35 / -8.33 · Real Estate

NTSK19.69 +0.07%

RVOL 187% · RS -1.13 / -0.44 · Technology

DHI136.50 +0.02%

RVOL 185% · RS -1.96 / -3.79 · Consumer Dis

UEC10.20 +0.09%

RVOL 185% · RS -2.47 / -3.34 · Basic Materi

FCEL20.64 +0.14%

RVOL 182% · RS -0.80 / -1.59 · Energy

XYL104.50 +0.02%

RVOL 181% · RS -15.58 / -4.12 · Industrials

BSBR5.98 +0.03%

RVOL 178% · RS 2.18 / -2.95 · Finance

XE15.63 +0.08%

RVOL 178% · RS -1.86 / -4.07 · Industrials

PL18.50 +0.07%

RVOL 177% · RS -5.50 / -1.49 · Technology

RYN18.09 0.00%

RVOL 175% · RS -3.96 / -6.41 · Real Estate

XEL72.73 +0.02%

RVOL 175% · RS -15.00 / -3.63 · Utilities

NESR24.60 +0.02%

RVOL 173% · RS 3.91 / -7.28 · Energy

BWXT146.20 +0.08%

RVOL 173% · RS -3.21 / -4.28 · Industrials

LEN77.71 +0.04%

RVOL 167% · RS 5.17 / -3.37 · Consumer Dis

CRI33.83 +0.05%

RVOL 166% · RS 0.00 / 0.65 · Consumer Dis

INIO21.51 +0.13%

RVOL 166% · RS -0.54 / -3.37 · Consumer Dis

ASTS63.35 +0.08%

RVOL 164% · RS -0.40 / -3.00 · Consumer Dis

VNOM41.77 +0.02%

RVOL 163% · RS 0.23 / -4.11 · Energy

GDS31.03 +0.06%

RVOL 162% · RS -0.42 / -3.20 · Technology

BWA63.64 +0.06%

RVOL 160% · RS 0.64 / -3.91 · Consumer Dis

BB9.66 +0.06%

RVOL 157% · RS 0.31 / 0.13 · Technology

NEA10.00 +0.02%

RVOL 155% · RS -2.36 / -5.32 · Finance

NRG104.01 +0.07%

RVOL 155% · RS -0.83 / -4.52 · Utilities

CX9.92 +0.04%

RVOL 154% · RS 0.11 / -4.34 · Industrials

DYN15.70 +0.02%

RVOL 151% · RS 5.58 / -5.31 · Health Care

PTY10.82 0.00%

RVOL 151% · RS -14.58 / -4.69 · Finance

LIN490.16 +0.02%

RVOL 151% · RS -1.90 / 0.98 · Basic Materi

GIL41.72 +0.03%

RVOL 149% · RS 7.45 / -4.79 · Consumer Dis

FTAI179.40 +0.09%

RVOL 148% · RS 4.92 / -6.39 · Industrials

NKE34.57 +0.02%

RVOL 148% · RS 0.08 / -3.88 · Consumer Dis

PHAT6.81 +0.02%

RVOL 145% · RS 3.20 / -4.68 · Health Care

CWEN31.00 +0.05%

RVOL 144% · RS 2.17 / -3.91 · Utilities

BP45.01 +0.01%

RVOL 144% · RS -0.11 / -2.63 · Energy

FRO53.19 -0.01%

RVOL 143% · RS 12.86 / -2.01 · Consumer Dis

EFC11.76 +0.02%

RVOL 143% · RS 9.64 / -6.22 · Finance

BBWI17.90 +0.03%

RVOL 143% · RS -15.09 / -1.47 · Consumer Dis

NCLH15.60 +0.05%

RVOL 143% · RS 1.85 / -1.07 · Consumer Dis

VFC14.62 +0.02%

RVOL 143% · RS 7.27 / 0.81 · Industrials

INSM106.00 +0.02%

RVOL 142% · RS 2.77 / -5.83 · Health Care

EQNR43.01 +0.02%

RVOL 142% · RS 0.99 / -3.75 · Energy

MIR16.11 +0.08%

RVOL 142% · RS -15.00 / -3.88 · Industrials

NXE9.50 +0.05%

RVOL 141% · RS 10.42 / -3.05 · Basic Materi

LEVI20.62 +0.02%

RVOL 141% · RS -2.29 / -1.01 · Consumer Dis

ERII7.01 +0.03%

RVOL 138% · RS -0.37 / -3.11 · Technology

LUNR15.08 +0.06%

RVOL 137% · RS 0.17 / -2.36 · Industrials

ALGM39.30 +0.02%

RVOL 136% · RS 10.91 / 1.42 · Technology

KMI32.13 +0.02%

RVOL 136% · RS -13.98 / -1.74 · Utilities

NAD10.16 +0.02%

RVOL 135% · RS 0.30 / -5.35 · Finance

NXT88.09 +0.06%

RVOL 134% · RS 0.45 / -2.00 · Technology

FIGS14.11 +0.04%

RVOL 134% · RS 12.28 / -0.96 · Consumer Dis

SNPS504.63 +0.03%

RVOL 134% · RS 0.71 / 3.51 · Technology

AVGO377.00 +0.04%

RVOL 133% · RS -2.74 / -0.29 · Technology

KTOS43.80 +0.04%

RVOL 133% · RS -3.68 / -4.69 · Industrials

NU15.70 +0.03%

RVOL 132% · RS 1.11 / 0.23 · Finance

CNX33.40 +0.04%

RVOL 132% · RS -13.92 / -3.48 · Energy

QURE23.14 +0.01%

RVOL 132% · RS 8.95 / -8.45 · Health Care

UUUU11.43 +0.06%

RVOL 131% · RS -1.34 / -4.26 · Industrials

AAOI130.01 +0.07%

RVOL 131% · RS -1.50 / 1.25 · Technology

NMZ8.94 +0.02%

RVOL 130% · RS 8.91 / -5.77 · Finance

BSY35.95 +0.03%

RVOL 127% · RS -5.09 / 0.79 · Technology

SHEL98.04 +0.02%

RVOL 126% · RS 13.15 / -1.41 · Energy

ADTN7.70 +0.08%

RVOL 126% · RS 11.45 / -1.68 · Utilities

MGM30.65 +0.02%

RVOL 126% · RS -5.83 / -7.94 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
PENG		Technology	67.50	+0.11%	+6.79	-1.58	0.82	902%	15.5M
CTVA		Consumer Sta	13.92	+0.12%	+1.53	-0.41	-12.01	388%	45.1M
VST		Utilities	160.48	+0.11%	+15.59	0.35	-1.60	362%	18.1M
XP		Finance	29.70	+0.06%	+1.55	1.75	3.99	328%	23.1M
MRP		Finance	23.25	+0.03%	+0.74	11.54	-7.25	313%	5.4M
CIEN		Utilities	444.98	+0.14%	+55.29	-1.32	0.53	265%	6.4M
PEG		Utilities	71.73	+0.04%	+3.05	3.55	-3.90	254%	8.8M
JPC		Finance	6.80	+0.03%	+0.17	7.64	-5.51	228%	3.7M
WY		Real Estate	18.61	+0.01%	+0.12	11.34	-7.73	222%	13.7M
INTR		Finance	7.03	+0.07%	+0.47	5.30	1.53	220%	11.8M
ITUB		Finance	10.18	+0.03%	+0.26	2.51	2.60	214%	52.3M
FRVO		Utilities	14.30	+0.06%	+0.84	-3.84	-4.44	213%	13.0M
RPM		Consumer Dis	98.79	+0.04%	+3.49	3.21	-3.42	209%	2.6M
CCJ		Basic Materi	93.53	+0.07%	+6.06	1.87	-3.67	204%	6.1M
PMT		Real Estate	8.09	+0.03%	+0.22	5.81	-6.05	190%	3.0M
BXMT		Real Estate	11.20	+0.02%	+0.19	3.35	-8.33	188%	4.9M
NTSK		Technology	19.69	+0.07%	+1.27	-1.13	-0.44	187%	10.6M
DHI		Consumer Dis	136.50	+0.02%	+3.27	-1.96	-3.79	185%	4.9M
UEC		Basic Materi	10.20	+0.09%	+0.85	-2.47	-3.34	185%	16.2M
FCEL		Energy	20.64	+0.14%	+2.57	-0.80	-1.59	182%	13.3M
XYL		Industrials	104.50	+0.02%	+2.08	-15.58	-4.12	181%	4.0M
BSBR		Finance	5.98	+0.03%	+0.20	2.18	-2.95	178%	8.2M
XE		Industrials	15.63	+0.08%	+1.22	-1.86	-4.07	178%	11.2M
PL		Technology	18.50	+0.07%	+1.14	-5.50	-1.49	177%	15.7M
RYN		Real Estate	18.09	0.00%	+0.08	-3.96	-6.41	175%	6.0M
XEL		Utilities	72.73	+0.02%	+1.24	-15.00	-3.63	175%	9.4M
NESR		Energy	24.60	+0.02%	+0.52	3.91	-7.28	173%	3.7M
BWXT		Industrials	146.20	+0.08%	+10.85	-3.21	-4.28	173%	1.9M
LEN		Consumer Dis	77.71	+0.04%	+3.27	5.17	-3.37	167%	6.5M
CRI		Consumer Dis	33.83	+0.05%	+1.51	0.00	0.65	166%	2.3M
INIO		Consumer Dis	21.51	+0.13%	+2.53	-0.54	-3.37	166%	8.0M
ASTS		Consumer Dis	63.35	+0.08%	+4.91	-0.40	-3.00	164%	17.6M
VNOM		Energy	41.77	+0.02%	+0.90	0.23	-4.11	163%	2.8M
GDS		Technology	31.03	+0.06%	+1.74	-0.42	-3.20	162%	3.7M
BWA		Consumer Dis	63.64	+0.06%	+3.38	0.64	-3.91	160%	3.6M
BB		Technology	9.66	+0.06%	+0.58	0.31	0.13	157%	21.7M
NEA		Finance	10.00	+0.02%	+0.19	-2.36	-5.32	155%	2.5M
NRG		Utilities	104.01	+0.07%	+7.21	-0.83	-4.52	155%	4.6M
CX		Industrials	9.92	+0.04%	+0.38	0.11	-4.34	154%	13.0M
DYN		Health Care	15.70	+0.02%	+0.26	5.58	-5.31	151%	4.1M
PTY		Finance	10.82	0.00%	+0.02	-14.58	-4.69	151%	2.3M
LIN		Basic Materi	490.16	+0.02%	+7.78	-1.90	0.98	151%	3.2M
GIL		Consumer Dis	41.72	+0.03%	+1.04	7.45	-4.79	149%	3.4M
FTAI		Industrials	179.40	+0.09%	+14.70	4.92	-6.39	148%	2.2M
NKE		Consumer Dis	34.57	+0.02%	+0.61	0.08	-3.88	148%	50.0M
PHAT		Health Care	6.81	+0.02%	+0.11	3.20	-4.68	145%	2.1M
CWEN		Utilities	31.00	+0.05%	+1.48	2.17	-3.91	144%	1.7M
BP		Energy	45.01	+0.01%	+0.39	-0.11	-2.63	144%	13.2M
FRO		Consumer Dis	53.19	-0.01%	-0.56	12.86	-2.01	143%	4.3M
EFC		Finance	11.76	+0.02%	+0.26	9.64	-6.22	143%	1.9M
BBWI		Consumer Dis	17.90	+0.03%	+0.44	-15.09	-1.47	143%	9.2M
NCLH		Consumer Dis	15.60	+0.05%	+0.73	1.85	-1.07	143%	25.2M
VFC		Industrials	14.62	+0.02%	+0.35	7.27	0.81	143%	11.4M
INSM		Health Care	106.00	+0.02%	+2.17	2.77	-5.83	142%	3.7M
EQNR		Energy	43.01	+0.02%	+0.66	0.99	-3.75	142%	4.6M
MIR		Industrials	16.11	+0.08%	+1.19	-15.00	-3.88	142%	5.6M
NXE		Basic Materi	9.50	+0.05%	+0.43	10.42	-3.05	141%	6.7M
LEVI		Consumer Dis	20.62	+0.02%	+0.35	-2.29	-1.01	141%	3.3M
ERII		Technology	7.01	+0.03%	+0.18	-0.37	-3.11	138%	1.4M
LUNR		Industrials	15.08	+0.06%	+0.79	0.17	-2.36	137%	12.0M
ALGM		Technology	39.30	+0.02%	+0.84	10.91	1.42	136%	3.3M
KMI		Utilities	32.13	+0.02%	+0.72	-13.98	-1.74	136%	15.7M
NAD		Finance	10.16	+0.02%	+0.20	0.30	-5.35	135%	1.7M
NXT		Technology	88.09	+0.06%	+5.12	0.45	-2.00	134%	3.2M
FIGS		Consumer Dis	14.11	+0.04%	+0.48	12.28	-0.96	134%	4.0M
SNPS		Technology	504.63	+0.03%	+16.16	0.71	3.51	134%	2.7M
AVGO		Technology	377.00	+0.04%	+14.49	-2.74	-0.29	133%	31.0M
KTOS		Industrials	43.80	+0.04%	+1.78	-3.68	-4.69	133%	5.2M
NU		Finance	15.70	+0.03%	+0.52	1.11	0.23	132%	96.3M
CNX		Energy	33.40	+0.04%	+1.16	-13.92	-3.48	132%	2.3M
QURE		Health Care	23.14	+0.01%	+0.34	8.95	-8.45	132%	2.8M
UUUU		Industrials	11.43	+0.06%	+0.61	-1.34	-4.26	131%	9.1M
AAOI		Technology	130.01	+0.07%	+8.44	-1.50	1.25	131%	12.6M
NMZ		Finance	8.94	+0.02%	+0.18	8.91	-5.77	130%	1.4M
BSY		Technology	35.95	+0.03%	+1.20	-5.09	0.79	127%	3.4M
SHEL		Energy	98.04	+0.02%	+1.52	13.15	-1.41	126%	8.2M
ADTN		Utilities	7.70	+0.08%	+0.55	11.45	-1.68	126%	2.6M
MGM		Consumer Dis	30.65	+0.02%	+0.48	-5.83	-7.94	126%	4.2M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Top Scans scans: In Play · Trending Now - Long · Momentum · Top Longs · Rising Strength · Unusual Volume - Long · Strongest · Ready to Trend - Long · Halted Now · Halt Resumed

Open Opening Range - Long live →