All scans · Long

Strong vs SPY, high volume, trending up, strong daily chart · 49 results · As of Sep 9, 2026 6:28 PM ET · 15-min delayed

Laguerre RSI > .80 or ADX > 35 or ZenBot Trend Signal · Relative Strength > 0.8 · Relative Volume > 1.25

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

IRD6.10 +0.41%

RVOL 5,241% · RS 2.72 / 0.00 · Health Care

SSL14.53 +0.09%

RVOL 397% · RS 0.00 / 1.72 · Energy

GME19.97 +0.06%

RVOL 274% · RS -1.52 / 1.17 · Consumer Dis

YPF54.85 +0.03%

RVOL 231% · RS -1.23 / 0.68 · Energy

TXT79.89 0.00%

RVOL 152% · RS -3.74 / -3.56 · Industrials

RAL67.00 +0.04%

RVOL 134% · RS 3.48 / -0.31 · Industrials

OHI47.18 0.00%

RVOL 134% · RS -13.71 / -0.28 · Real Estate

BP45.70 +0.02%

RVOL 134% · RS 12.58 / -0.88 · Energy

AAPL317.27 0.00%

RVOL 133% · RS 4.03 / 0.06 · Technology

MTSI285.00 +0.04%

RVOL 132% · RS -0.48 / 0.15 · Technology

ROIV42.00 +0.01%

RVOL 129% · RS 1.29 / 2.16 · Health Care

HCA421.62 +0.05%

RVOL 122% · RS -1.90 / -0.98 · Health Care

ACGL96.19 +0.01%

RVOL 118% · RS 1.01 / -2.69 · Finance

BAC62.70 0.00%

RVOL 118% · RS 0.30 / -0.12 · Finance

AVAH14.09 +0.03%

RVOL 115% · RS -5.45 / 0.56 · Health Care

WRB69.91 0.00%

RVOL 114% · RS 4.02 / -0.12 · Finance

FWONK97.22 +0.02%

RVOL 114% · RS 15.25 / -4.76 · Industrials

AESI14.38 +0.03%

RVOL 110% · RS -12.27 / 0.75 · Industrials

CLMT55.90 +0.04%

RVOL 108% · RS 0.00 / 1.85 · Energy

MAR331.52 +0.01%

RVOL 106% · RS 3.24 / -4.85 · Consumer Dis

DHI139.50 +0.01%

RVOL 104% · RS 5.58 / -3.31 · Consumer Dis

HELP13.95 +0.13%

RVOL 103% · RS 9.59 / -0.73 · Health Care

ANGX5.05 +0.04%

RVOL 102% · RS 3.69 / 1.37 · Consumer Dis

MWA23.95 +0.01%

RVOL 101% · RS 5.62 / -3.46 · Industrials

BBIO76.05 +0.02%

RVOL 100% · RS 0.98 / -4.69 · Health Care

PGNY27.22 0.00%

RVOL 99% · RS 1.74 / 0.87 · Health Care

NN15.38 +0.01%

RVOL 98% · RS -13.08 / -2.81 · Technology

CPB21.90 +0.01%

RVOL 97% · RS 13.07 / -3.06 · Consumer Sta

SLDE24.71 +0.01%

RVOL 95% · RS 7.06 / 2.23 · Finance

HTGC17.74 0.00%

RVOL 95% · RS 2.38 / 2.00 · Finance

APA44.91 +0.03%

RVOL 94% · RS 14.21 / -1.23 · Energy

FRO47.42 +0.02%

RVOL 94% · RS -2.58 / 1.35 · Consumer Dis

VCYT43.75 +0.03%

RVOL 92% · RS -13.22 / -0.25 · Health Care

XOM164.74 +0.03%

RVOL 92% · RS 5.81 / -2.32 · Energy

VET13.49 +0.03%

RVOL 91% · RS 13.62 / -0.14 · Energy

SONO14.55 0.00%

RVOL 91% · RS 5.28 / -3.03 · Consumer Sta

SBRA20.94 +0.01%

RVOL 89% · RS 6.73 / 0.13 · Real Estate

GTES26.32 +0.03%

RVOL 89% · RS 2.79 / -0.96 · Industrials

ACVA7.37 +0.05%

RVOL 85% · RS -0.36 / -2.37 · Consumer Dis

HLF12.65 +0.02%

RVOL 85% · RS 2.03 / -0.20 · Health Care

OPLN35.25 +0.01%

RVOL 85% · RS 7.05 / 0.25 · Consumer Dis

RSG222.47 0.00%

RVOL 84% · RS 6.31 / 0.02 · Utilities

ORLY86.08 0.00%

RVOL 84% · RS -5.18 / -2.42 · Consumer Dis

PSX261.63 +0.01%

RVOL 82% · RS -2.33 / 2.13 · Energy

PD13.58 +0.02%

RVOL 82% · RS 7.67 / 1.28 · Technology

UMC22.67 +0.04%

RVOL 81% · RS 6.58 / 3.67 · Technology

OMER19.40 +0.01%

RVOL 81% · RS -1.11 / -0.04 · Health Care

DBX34.59 +0.02%

RVOL 81% · RS 6.23 / -0.81 · Technology

QRVO104.18 0.00%

RVOL 80% · RS -6.56 / 2.17 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
IRD		Health Care	6.10	+0.41%	+1.76	2.72	0.00	5,241%	54.0M
SSL		Energy	14.53	+0.09%	+1.23	0.00	1.72	397%	5.0M
GME		Consumer Dis	19.97	+0.06%	+1.08	-1.52	1.17	274%	15.6M
YPF		Energy	54.85	+0.03%	+1.76	-1.23	0.68	231%	2.6M
TXT		Industrials	79.89	0.00%	+0.35	-3.74	-3.56	152%	2.7M
RAL		Industrials	67.00	+0.04%	+2.43	3.48	-0.31	134%	2.3M
OHI		Real Estate	47.18	0.00%	+0.15	-13.71	-0.28	134%	2.3M
BP		Energy	45.70	+0.02%	+0.82	12.58	-0.88	134%	11.9M
AAPL		Technology	317.27	0.00%	+1.05	4.03	0.06	133%	65.5M
MTSI		Technology	285.00	+0.04%	+10.20	-0.48	0.15	132%	1.9M
ROIV		Health Care	42.00	+0.01%	+0.52	1.29	2.16	129%	8.1M
HCA		Health Care	421.62	+0.05%	+19.60	-1.90	-0.98	122%	1.9M
ACGL		Finance	96.19	+0.01%	+0.48	1.01	-2.69	118%	2.4M
BAC		Finance	62.70	0.00%	+0.31	0.30	-0.12	118%	35.3M
AVAH		Health Care	14.09	+0.03%	+0.43	-5.45	0.56	115%	3.1M
WRB		Finance	69.91	0.00%	+0.14	4.02	-0.12	114%	3.2M
FWONK		Industrials	97.22	+0.02%	+2.27	15.25	-4.76	114%	2.2M
AESI		Industrials	14.38	+0.03%	+0.39	-12.27	0.75	110%	3.6M
CLMT		Energy	55.90	+0.04%	+1.99	0.00	1.85	108%	1.2M
MAR		Consumer Dis	331.52	+0.01%	+2.73	3.24	-4.85	106%	1.6M
DHI		Consumer Dis	139.50	+0.01%	+1.01	5.58	-3.31	104%	2.2M
HELP		Health Care	13.95	+0.13%	+1.56	9.59	-0.73	103%	1.7M
ANGX		Consumer Dis	5.05	+0.04%	+0.19	3.69	1.37	102%	1.4M
MWA		Industrials	23.95	+0.01%	+0.19	5.62	-3.46	101%	1.2M
BBIO		Health Care	76.05	+0.02%	+1.29	0.98	-4.69	100%	2.3M
PGNY		Health Care	27.22	0.00%	+0.07	1.74	0.87	99%	1.1M
NN		Technology	15.38	+0.01%	+0.16	-13.08	-2.81	98%	2.5M
CPB		Consumer Sta	21.90	+0.01%	+0.14	13.07	-3.06	97%	6.3M
SLDE		Finance	24.71	+0.01%	+0.25	7.06	2.23	95%	1.4M
HTGC		Finance	17.74	0.00%	+0.02	2.38	2.00	95%	1.5M
APA		Energy	44.91	+0.03%	+1.36	14.21	-1.23	94%	4.9M
FRO		Consumer Dis	47.42	+0.02%	+0.80	-2.58	1.35	94%	2.0M
VCYT		Health Care	43.75	+0.03%	+1.30	-13.22	-0.25	92%	1.1M
XOM		Energy	164.74	+0.03%	+4.08	5.81	-2.32	92%	13.1M
VET		Energy	13.49	+0.03%	+0.45	13.62	-0.14	91%	1.3M
SONO		Consumer Sta	14.55	0.00%	+0.06	5.28	-3.03	91%	1.7M
SBRA		Real Estate	20.94	+0.01%	+0.13	6.73	0.13	89%	2.3M
GTES		Industrials	26.32	+0.03%	+0.67	2.79	-0.96	89%	2.0M
ACVA		Consumer Dis	7.37	+0.05%	+0.34	-0.36	-2.37	85%	3.2M
HLF		Health Care	12.65	+0.02%	+0.22	2.03	-0.20	85%	1.3M
OPLN		Consumer Dis	35.25	+0.01%	+0.28	7.05	0.25	85%	965.5K
RSG		Utilities	222.47	0.00%	+0.84	6.31	0.02	84%	1.3M
ORLY		Consumer Dis	86.08	0.00%	+0.19	-5.18	-2.42	84%	6.2M
PSX		Energy	261.63	+0.01%	+2.49	-2.33	2.13	82%	2.2M
PD		Technology	13.58	+0.02%	+0.26	7.67	1.28	82%	1.2M
UMC		Technology	22.67	+0.04%	+0.85	6.58	3.67	81%	11.2M
OMER		Health Care	19.40	+0.01%	+0.28	-1.11	-0.04	81%	1.5M
DBX		Technology	34.59	+0.02%	+0.78	6.23	-0.81	81%	4.1M
QRVO		Technology	104.18	0.00%	+0.11	-6.56	2.17	80%	862.6K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Top Scans scans: Trending Now - Long · In Play · Momentum · Halted Now · Halt Resumed · Ready to Trend - Long

Open Top Longs live →