All scans · Long

Highest relative strength over past hour · 100 results · As of Sep 9, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

TALO17.54 +0.02%

RVOL 71% · RS 12.52 / -1.53 · Energy

FORM113.51 +0.03%

RVOL 93% · RS 12.52 / -1.55 · Technology

HTGC17.85 +0.01%

RVOL 95% · RS 12.46 / 2.00 · Finance

FRO47.45 +0.02%

RVOL 94% · RS 12.21 / 1.35 · Consumer Dis

COHU58.00 +0.09%

RVOL 141% · RS 11.16 / -0.94 · Industrials

FNF44.62 0.00%

RVOL 132% · RS 9.39 / -3.40 · Finance

OKTA172.54 +0.03%

RVOL 107% · RS -14.59 / 2.76 · Technology

MUR38.59 +0.03%

RVOL 78% · RS 6.79 / -1.13 · Energy

RMBS88.88 +0.02%

RVOL 66% · RS 11.01 / -2.21 · Technology

MNST42.87 -0.01%

RVOL 164% · RS 6.76 / -4.96 · Consumer Sta

SU69.15 +0.02%

RVOL 62% · RS 12.44 / -0.65 · Energy

VET13.49 +0.03%

RVOL 91% · RS 13.62 / -0.14 · Energy

WRBY24.50 -0.01%

RVOL 97% · RS 6.11 / -2.88 · Health Care

SLDE24.71 +0.01%

RVOL 95% · RS 7.06 / 2.23 · Finance

CPB21.90 +0.01%

RVOL 97% · RS 13.07 / -3.06 · Consumer Sta

USAS5.34 +0.03%

RVOL 90% · RS 5.35 / -0.78 · Basic Materi

MGM40.66 0.00%

RVOL 80% · RS 4.85 / -3.46 · Consumer Dis

PEB17.84 +0.01%

RVOL 77% · RS 6.22 / -2.38 · Real Estate

BV11.31 +0.01%

RVOL 66% · RS 2.99 / -0.53 · Consumer Sta

CI278.17 +0.01%

RVOL 75% · RS 5.89 / -0.35 · Health Care

MOH195.99 0.00%

RVOL 73% · RS 7.15 / -0.73 · Health Care

RYAAY54.37 0.00%

RVOL 136% · RS 3.64 / -0.72 · Industrials

FE46.21 -0.01%

RVOL 93% · RS 3.69 / -1.56 · Utilities

SHC18.33 -0.01%

RVOL 71% · RS 9.51 / -2.09 · Health Care

CF139.00 +0.03%

RVOL 128% · RS 11.79 / 0.93 · Industrials

APA44.90 +0.03%

RVOL 94% · RS 3.62 / -1.23 · Energy

DBX34.59 +0.02%

RVOL 81% · RS 6.23 / -0.81 · Technology

CLMT55.90 +0.04%

RVOL 108% · RS 0.00 / 1.85 · Energy

PAX10.96 -0.02%

RVOL 235% · RS 5.33 / -0.98 · Finance

VCYT43.75 +0.03%

RVOL 92% · RS -13.22 / -0.25 · Health Care

OHI47.18 0.00%

RVOL 134% · RS -13.71 / -0.28 · Real Estate

RES6.58 +0.01%

RVOL 72% · RS 1.95 / 0.20 · Energy

GLPI41.57 0.00%

RVOL 67% · RS 8.46 / -3.36 · Real Estate

SBRA20.94 +0.01%

RVOL 89% · RS 6.73 / 0.13 · Real Estate

FWONK97.22 +0.02%

RVOL 114% · RS 15.25 / -4.76 · Industrials

KMB99.21 -0.04%

RVOL 200% · RS 3.41 / -3.29 · Consumer Dis

AAPL317.53 0.00%

RVOL 134% · RS 0.68 / 0.06 · Technology

RAL67.00 +0.04%

RVOL 134% · RS 3.48 / -0.31 · Industrials

VYX8.49 0.00%

RVOL 79% · RS 3.83 / 0.92 · Miscellaneou

RSG222.47 0.00%

RVOL 84% · RS 6.31 / 0.02 · Utilities

OPLN35.25 +0.01%

RVOL 85% · RS 7.05 / 0.25 · Consumer Dis

CPNG14.80 0.00%

RVOL 227% · RS 5.25 / -3.70 · Consumer Dis

AMH32.24 0.00%

RVOL 71% · RS 2.60 / -5.15 · Real Estate

LUV38.74 0.00%

RVOL 89% · RS -0.57 / -1.77 · Industrials

BILL48.20 +0.01%

RVOL 78% · RS 3.19 / -0.52 · Technology

MWA23.95 +0.01%

RVOL 101% · RS 5.62 / -3.46 · Industrials

NN15.38 +0.01%

RVOL 98% · RS -13.08 / -2.81 · Technology

CTAS200.04 0.00%

RVOL 111% · RS 5.24 / -1.61 · Industrials

WRB69.91 0.00%

RVOL 114% · RS 4.02 / -0.12 · Finance

TH19.20 -0.05%

RVOL 786% · RS 2.56 / 1.80 · Consumer Dis

ABVX121.75 +0.02%

RVOL 76% · RS 5.43 / -0.44 · Health Care

ABBV252.00 +0.01%

RVOL 67% · RS 4.21 / -2.98 · Health Care

DHC7.51 -0.01%

RVOL 94% · RS 3.90 / -2.51 · Real Estate

SONO14.55 0.00%

RVOL 91% · RS 5.28 / -3.03 · Consumer Sta

EPD39.32 +0.01%

RVOL 73% · RS 1.36 / 0.16 · Utilities

GNL9.12 0.00%

RVOL 67% · RS 12.92 / -0.55 · Real Estate

PD13.58 +0.02%

RVOL 82% · RS 7.67 / 1.28 · Technology

CART46.88 -0.02%

RVOL 143% · RS 13.00 / -2.61 · Consumer Dis

SIMO279.00 +0.03%

RVOL 71% · RS 1.20 / 0.77 · Technology

WHR36.80 -0.02%

RVOL 107% · RS -11.81 / -2.24 · Consumer Dis

YUM145.40 -0.03%

RVOL 98% · RS 4.08 / -1.44 · Consumer Dis

SGHC13.95 0.00%

RVOL 63% · RS 1.11 / 1.09 · Consumer Dis

DK75.29 -0.01%

RVOL 101% · RS 2.92 / 1.81 · Energy

WING111.00 +0.01%

RVOL 115% · RS 12.58 / -1.40 · Consumer Dis

HLF12.65 +0.02%

RVOL 85% · RS 2.03 / -0.20 · Health Care

WM216.59 -0.01%

RVOL 94% · RS 6.55 / -2.81 · Utilities

OGE46.92 -0.01%

RVOL 62% · RS 1.88 / 0.29 · Utilities

YPF54.85 +0.03%

RVOL 231% · RS -1.23 / 0.68 · Energy

RDY11.88 0.00%

RVOL 89% · RS 3.21 / -1.94 · Health Care

RYN20.46 0.00%

RVOL 86% · RS 0.00 / -2.44 · Real Estate

LBRT22.30 +0.04%

RVOL 60% · RS 3.95 / 1.90 · Energy

SSTK5.12 -0.01%

RVOL 90% · RS 2.98 / -1.20 · Technology

LMND49.22 -0.03%

RVOL 100% · RS 5.46 / -0.69 · Finance

GGB5.01 -0.01%

RVOL 65% · RS 3.40 / 3.54 · Industrials

GNW10.49 +0.01%

RVOL 76% · RS 0.41 / 2.25 · Finance

WU6.98 0.00%

RVOL 86% · RS -7.71 / -2.24 · Finance

C137.82 +0.01%

RVOL 64% · RS -2.45 / 2.10 · Finance

PCAR121.88 -0.01%

RVOL 71% · RS 2.20 / -3.03 · Consumer Dis

HELP13.84 +0.12%

RVOL 103% · RS 5.59 / -0.73 · Health Care

SNPS396.25 +0.01%

RVOL 77% · RS 8.12 / -0.94 · Technology

OBDC11.20 0.00%

RVOL 65% · RS 6.04 / -1.17 · Finance

MRP30.49 -0.01%

RVOL 67% · RS -0.76 / -0.29 · Finance

EQT54.61 -0.01%

RVOL 93% · RS 12.55 / 0.24 · Energy

FND47.58 -0.01%

RVOL 74% · RS 1.56 / -4.27 · Consumer Dis

HPQ32.57 +0.04%

RVOL 105% · RS 3.60 / 0.50 · Technology

DHT21.29 +0.02%

RVOL 76% · RS 2.21 / 0.89 · Consumer Dis

WIX74.20 +0.02%

RVOL 60% · RS -0.31 / -2.43 · Technology

TRIN18.15 0.00%

RVOL 98% · RS -5.13 / -1.24 · Finance

AR39.12 0.00%

RVOL 71% · RS -3.80 / 0.82 · Energy

JAN31.15 +0.01%

RVOL 68% · RS 0.42 / -0.15 · Real Estate

ALHC12.95 -0.04%

RVOL 95% · RS -11.81 / 0.41 · Health Care

EQH52.09 0.00%

RVOL 169% · RS 0.48 / 2.15 · Finance

ACGL96.19 +0.01%

RVOL 118% · RS 1.01 / -2.69 · Finance

CVE33.88 +0.02%

RVOL 88% · RS 1.26 / 0.10 · Energy

CHYM34.55 +0.07%

RVOL 201% · RS -2.29 / -0.33 · Finance

QFIN8.60 -0.03%

RVOL 80% · RS -0.60 / -4.99 · Finance

MAN56.72 -0.01%

RVOL 61% · RS 3.61 / -2.09 · Consumer Dis

KEY21.73 0.00%

RVOL 115% · RS -0.65 / -0.78 · Finance

UMC22.78 +0.04%

RVOL 81% · RS 2.15 / 3.67 · Technology

TTWO211.99 -0.01%

RVOL 95% · RS 3.94 / -3.80 · Telecommunic

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
TALO		Energy	17.54	+0.02%	+0.38	12.52	-1.53	71%	1.3M
FORM		Technology	113.51	+0.03%	+3.65	12.52	-1.55	93%	1.2M
HTGC		Finance	17.85	+0.01%	+0.13	12.46	2.00	95%	1.5M
FRO		Consumer Dis	47.45	+0.02%	+0.83	12.21	1.35	94%	2.0M
COHU		Industrials	58.00	+0.09%	+4.83	11.16	-0.94	141%	1.5M
FNF		Finance	44.62	0.00%	-0.03	9.39	-3.40	132%	2.1M
OKTA		Technology	172.54	+0.03%	+4.94	-14.59	2.76	107%	3.4M
MUR		Energy	38.59	+0.03%	+1.01	6.79	-1.13	78%	1.2M
RMBS		Technology	88.88	+0.02%	+1.99	11.01	-2.21	66%	1.6M
MNST		Consumer Sta	42.87	-0.01%	-0.28	6.76	-4.96	164%	11.7M
SU		Energy	69.15	+0.02%	+1.26	12.44	-0.65	62%	4.6M
VET		Energy	13.49	+0.03%	+0.45	13.62	-0.14	91%	1.3M
WRBY		Health Care	24.50	-0.01%	-0.26	6.11	-2.88	97%	2.4M
SLDE		Finance	24.71	+0.01%	+0.25	7.06	2.23	95%	1.4M
CPB		Consumer Sta	21.90	+0.01%	+0.14	13.07	-3.06	97%	6.3M
USAS		Basic Materi	5.34	+0.03%	+0.14	5.35	-0.78	90%	3.9M
MGM		Consumer Dis	40.66	0.00%	-0.08	4.85	-3.46	80%	2.1M
PEB		Real Estate	17.84	+0.01%	+0.20	6.22	-2.38	77%	1.8M
BV		Consumer Sta	11.31	+0.01%	+0.13	2.99	-0.53	66%	782.8K
CI		Health Care	278.17	+0.01%	+2.34	5.89	-0.35	75%	1.6M
MOH		Health Care	195.99	0.00%	-0.31	7.15	-0.73	73%	735.7K
RYAAY		Industrials	54.37	0.00%	0.00	3.64	-0.72	136%	1.9M
FE		Utilities	46.21	-0.01%	-0.24	3.69	-1.56	93%	4.6M
SHC		Health Care	18.33	-0.01%	-0.26	9.51	-2.09	71%	1.9M
CF		Industrials	139.00	+0.03%	+4.67	11.79	0.93	128%	3.1M
APA		Energy	44.90	+0.03%	+1.35	3.62	-1.23	94%	4.9M
DBX		Technology	34.59	+0.02%	+0.78	6.23	-0.81	81%	4.1M
CLMT		Energy	55.90	+0.04%	+1.99	0.00	1.85	108%	1.2M
PAX		Finance	10.96	-0.02%	-0.24	5.33	-0.98	235%	2.4M
VCYT		Health Care	43.75	+0.03%	+1.30	-13.22	-0.25	92%	1.1M
OHI		Real Estate	47.18	0.00%	+0.15	-13.71	-0.28	134%	2.3M
RES		Energy	6.58	+0.01%	+0.06	1.95	0.20	72%	1.2M
GLPI		Real Estate	41.57	0.00%	-0.05	8.46	-3.36	67%	2.1M
SBRA		Real Estate	20.94	+0.01%	+0.13	6.73	0.13	89%	2.3M
FWONK		Industrials	97.22	+0.02%	+2.27	15.25	-4.76	114%	2.2M
KMB		Consumer Dis	99.21	-0.04%	-3.72	3.41	-3.29	200%	7.0M
AAPL		Technology	317.53	0.00%	+1.31	0.68	0.06	134%	65.5M
RAL		Industrials	67.00	+0.04%	+2.43	3.48	-0.31	134%	2.3M
VYX		Miscellaneou	8.49	0.00%	+0.01	3.83	0.92	79%	2.2M
RSG		Utilities	222.47	0.00%	+0.84	6.31	0.02	84%	1.3M
OPLN		Consumer Dis	35.25	+0.01%	+0.28	7.05	0.25	85%	965.5K
CPNG		Consumer Dis	14.80	0.00%	-0.01	5.25	-3.70	227%	38.0M
AMH		Real Estate	32.24	0.00%	-0.06	2.60	-5.15	71%	1.8M
LUV		Industrials	38.74	0.00%	+0.07	-0.57	-1.77	89%	4.3M
BILL		Technology	48.20	+0.01%	+0.60	3.19	-0.52	78%	1.8M
MWA		Industrials	23.95	+0.01%	+0.19	5.62	-3.46	101%	1.2M
NN		Technology	15.38	+0.01%	+0.16	-13.08	-2.81	98%	2.5M
CTAS		Industrials	200.04	0.00%	-0.46	5.24	-1.61	111%	2.3M
WRB		Finance	69.91	0.00%	+0.14	4.02	-0.12	114%	3.2M
TH		Consumer Dis	19.20	-0.05%	-1.05	2.56	1.80	786%	11.0M
ABVX		Health Care	121.75	+0.02%	+2.80	5.43	-0.44	76%	985.9K
ABBV		Health Care	252.00	+0.01%	+3.22	4.21	-2.98	67%	3.6M
DHC		Real Estate	7.51	-0.01%	-0.09	3.90	-2.51	94%	1.7M
SONO		Consumer Sta	14.55	0.00%	+0.06	5.28	-3.03	91%	1.7M
EPD		Utilities	39.32	+0.01%	+0.49	1.36	0.16	73%	2.1M
GNL		Real Estate	9.12	0.00%	+0.02	12.92	-0.55	67%	1.6M
PD		Technology	13.58	+0.02%	+0.26	7.67	1.28	82%	1.2M
CART		Consumer Dis	46.88	-0.02%	-1.12	13.00	-2.61	143%	5.6M
SIMO		Technology	279.00	+0.03%	+6.98	1.20	0.77	71%	707.8K
WHR		Consumer Dis	36.80	-0.02%	-0.81	-11.81	-2.24	107%	2.4M
YUM		Consumer Dis	145.40	-0.03%	-4.11	4.08	-1.44	98%	2.4M
SGHC		Consumer Dis	13.95	0.00%	+0.01	1.11	1.09	63%	1.9M
DK		Energy	75.29	-0.01%	-0.38	2.92	1.81	101%	1.9M
WING		Consumer Dis	111.00	+0.01%	+1.55	12.58	-1.40	115%	1.4M
HLF		Health Care	12.65	+0.02%	+0.22	2.03	-0.20	85%	1.3M
WM		Utilities	216.59	-0.01%	-1.19	6.55	-2.81	94%	1.8M
OGE		Utilities	46.92	-0.01%	-0.47	1.88	0.29	62%	1.1M
YPF		Energy	54.85	+0.03%	+1.76	-1.23	0.68	231%	2.6M
RDY		Health Care	11.88	0.00%	0.00	3.21	-1.94	89%	2.8M
RYN		Real Estate	20.46	0.00%	+0.02	0.00	-2.44	86%	2.4M
LBRT		Energy	22.30	+0.04%	+0.90	3.95	1.90	60%	2.6M
SSTK		Technology	5.12	-0.01%	-0.05	2.98	-1.20	90%	1.1M
LMND		Finance	49.22	-0.03%	-1.33	5.46	-0.69	100%	1.5M
GGB		Industrials	5.01	-0.01%	-0.05	3.40	3.54	65%	9.8M
GNW		Finance	10.49	+0.01%	+0.07	0.41	2.25	76%	2.6M
WU		Finance	6.98	0.00%	-0.02	-7.71	-2.24	86%	8.4M
C		Finance	137.82	+0.01%	+1.08	-2.45	2.10	64%	6.7M
PCAR		Consumer Dis	121.88	-0.01%	-0.62	2.20	-3.03	71%	2.2M
HELP		Health Care	13.84	+0.12%	+1.45	5.59	-0.73	103%	1.7M
SNPS		Technology	396.25	+0.01%	+4.22	8.12	-0.94	77%	1.4M
OBDC		Finance	11.20	0.00%	+0.03	6.04	-1.17	65%	2.4M
MRP		Finance	30.49	-0.01%	-0.29	-0.76	-0.29	67%	854.9K
EQT		Energy	54.61	-0.01%	-0.51	12.55	0.24	93%	6.3M
FND		Consumer Dis	47.58	-0.01%	-0.34	1.56	-4.27	74%	2.1M
HPQ		Technology	32.57	+0.04%	+1.40	3.60	0.50	105%	15.4M
DHT		Consumer Dis	21.29	+0.02%	+0.47	2.21	0.89	76%	2.3M
WIX		Technology	74.20	+0.02%	+1.48	-0.31	-2.43	60%	939.2K
TRIN		Finance	18.15	0.00%	+0.07	-5.13	-1.24	98%	1.0M
AR		Energy	39.12	0.00%	+0.04	-3.80	0.82	71%	2.9M
JAN		Real Estate	31.15	+0.01%	+0.18	0.42	-0.15	68%	1.0M
ALHC		Health Care	12.95	-0.04%	-0.51	-11.81	0.41	95%	4.8M
EQH		Finance	52.09	0.00%	+0.05	0.48	2.15	169%	4.9M
ACGL		Finance	96.19	+0.01%	+0.48	1.01	-2.69	118%	2.4M
CVE		Energy	33.88	+0.02%	+0.69	1.26	0.10	88%	5.9M
CHYM		Finance	34.55	+0.07%	+2.24	-2.29	-0.33	201%	14.1M
QFIN		Finance	8.60	-0.03%	-0.24	-0.60	-4.99	80%	1.7M
MAN		Consumer Dis	56.72	-0.01%	-0.49	3.61	-2.09	61%	898.7K
KEY		Finance	21.73	0.00%	-0.06	-0.65	-0.78	115%	11.2M
UMC		Technology	22.78	+0.04%	+0.96	2.15	3.67	81%	11.2M
TTWO		Telecommunic	211.99	-0.01%	-1.30	3.94	-3.80	95%	2.2M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Big Move Up - Long · Prior Day Movers · Rising Strength · Unusual Volume - Long · Volume Building - Long · Most Volume

Open Strongest live →