All scans · Long

Longs with highest volume relative to history · 58 results · As of Sep 9, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

TH19.20 -0.05%

RVOL 786% · RS 2.56 / 1.80 · Consumer Dis

ASO50.90 +0.14%

RVOL 415% · RS -2.36 / -1.27 · Consumer Dis

SSL14.50 +0.09%

RVOL 397% · RS -5.42 / 1.72 · Energy

AVAV145.05 -0.03%

RVOL 310% · RS 0.26 / -2.14 · Industrials

GME20.00 +0.06%

RVOL 274% · RS 1.44 / 1.17 · Consumer Dis

AMBA68.70 +0.08%

RVOL 274% · RS 0.81 / -3.17 · Technology

APG38.01 -0.05%

RVOL 261% · RS 3.99 / -2.25 · Consumer Dis

CMPS15.21 +0.08%

RVOL 239% · RS -2.00 / -0.30 · Health Care

LULU99.56 -0.04%

RVOL 235% · RS -2.03 / -2.69 · Consumer Dis

PAX10.96 -0.02%

RVOL 235% · RS 5.33 / -0.98 · Finance

YPF54.85 +0.03%

RVOL 231% · RS -1.23 / 0.68 · Energy

CPNG14.80 0.00%

RVOL 227% · RS 5.25 / -3.70 · Consumer Dis

SYK276.00 0.00%

RVOL 226% · RS -0.59 / -5.26 · Health Care

HAFN9.02 +0.01%

RVOL 209% · RS -3.91 / 2.85 · Consumer Dis

BKNG173.26 -0.04%

RVOL 206% · RS -0.76 / -5.25 · Consumer Dis

CHYM34.55 +0.07%

RVOL 201% · RS -2.29 / -0.33 · Finance

KMB99.21 -0.04%

RVOL 200% · RS 3.41 / -3.29 · Consumer Dis

GBDC12.83 0.00%

RVOL 193% · RS 0.01 / -2.79 · Finance

IOT38.76 -0.03%

RVOL 184% · RS 0.05 / -0.12 · Technology

ABUS5.15 0.00%

RVOL 181% · RS 12.60 / 2.14 · Health Care

SEI67.69 +0.06%

RVOL 170% · RS -2.28 / 2.05 · Consumer Dis

EQH52.09 0.00%

RVOL 169% · RS 0.48 / 2.15 · Finance

HLN9.23 0.00%

RVOL 166% · RS 1.84 / -3.95 · Consumer Dis

MNST42.87 -0.01%

RVOL 164% · RS 6.76 / -4.96 · Consumer Sta

UNH393.38 -0.02%

RVOL 162% · RS 1.72 / 1.37 · Health Care

HPE58.69 +0.05%

RVOL 160% · RS -1.71 / 0.44 · Technology

BILI15.90 -0.02%

RVOL 154% · RS -10.24 / -1.42 · Technology

TSCO33.77 -0.04%

RVOL 152% · RS -5.55 / -0.35 · Consumer Dis

TXT79.89 0.00%

RVOL 152% · RS -3.74 / -3.56 · Industrials

HCA419.00 +0.04%

RVOL 149% · RS -11.30 / -0.98 · Health Care

NYT66.60 -0.02%

RVOL 149% · RS -0.03 / 1.20 · Consumer Dis

XYL107.64 -0.01%

RVOL 148% · RS 2.27 / -2.34 · Industrials

LVS43.35 -0.01%

RVOL 146% · RS 14.19 / -2.26 · Consumer Dis

GXO45.97 -0.02%

RVOL 146% · RS -1.87 / 0.42 · Consumer Dis

GENI7.18 -0.02%

RVOL 145% · RS 2.86 / -2.08 · Consumer Dis

LEN80.73 0.00%

RVOL 144% · RS -1.38 / -3.02 · Consumer Dis

ADM85.70 +0.01%

RVOL 143% · RS -13.71 / 0.32 · Consumer Sta

CART46.88 -0.02%

RVOL 143% · RS 13.00 / -2.61 · Consumer Dis

NET313.60 +0.10%

RVOL 142% · RS -1.27 / -0.28 · Technology

COHU58.00 +0.09%

RVOL 141% · RS 11.16 / -0.94 · Industrials

ASM7.35 +0.01%

RVOL 139% · RS -13.54 / -1.38 · Basic Materi

EQNR45.27 +0.04%

RVOL 139% · RS -2.21 / -0.09 · Energy

WH69.78 0.00%

RVOL 139% · RS 1.72 / -3.32 · Consumer Dis

EXPE272.60 -0.01%

RVOL 138% · RS 1.69 / -4.53 · Consumer Dis

GE326.00 -0.03%

RVOL 136% · RS 0.99 / -1.87 · Technology

RYAAY54.37 0.00%

RVOL 136% · RS 3.64 / -0.72 · Industrials

PRME3.36 -0.06%

RVOL 135% · RS -14.32 / 0.65 · Health Care

MTSI285.00 +0.04%

RVOL 134% · RS 0.00 / 0.15 · Technology

RAL67.00 +0.04%

RVOL 134% · RS 3.48 / -0.31 · Industrials

OHI47.18 0.00%

RVOL 134% · RS -13.71 / -0.28 · Real Estate

AAPL317.53 0.00%

RVOL 134% · RS 0.68 / 0.06 · Technology

BP45.70 +0.02%

RVOL 134% · RS 12.58 / -0.88 · Energy

FNF44.62 0.00%

RVOL 132% · RS 9.39 / -3.40 · Finance

CNH13.87 +0.02%

RVOL 131% · RS -8.28 / 3.39 · Industrials

ROIV41.73 +0.01%

RVOL 129% · RS 1.29 / 2.16 · Health Care

CF139.00 +0.03%

RVOL 128% · RS 11.79 / 0.93 · Industrials

SHEL95.60 0.00%

RVOL 128% · RS 12.30 / 0.61 · Energy

OI6.62 -0.02%

RVOL 126% · RS 0.00 / 0.41 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
TH		Consumer Dis	19.20	-0.05%	-1.05	2.56	1.80	786%	11.0M
ASO		Consumer Dis	50.90	+0.14%	+6.19	-2.36	-1.27	415%	6.0M
SSL		Energy	14.50	+0.09%	+1.20	-5.42	1.72	397%	5.0M
AVAV		Industrials	145.05	-0.03%	-3.73	0.26	-2.14	310%	5.0M
GME		Consumer Dis	20.00	+0.06%	+1.11	1.44	1.17	274%	15.6M
AMBA		Technology	68.70	+0.08%	+5.22	0.81	-3.17	274%	5.1M
APG		Consumer Dis	38.01	-0.05%	-2.19	3.99	-2.25	261%	8.4M
CMPS		Health Care	15.21	+0.08%	+1.17	-2.00	-0.30	239%	7.7M
LULU		Consumer Dis	99.56	-0.04%	-3.63	-2.03	-2.69	235%	9.6M
PAX		Finance	10.96	-0.02%	-0.24	5.33	-0.98	235%	2.4M
YPF		Energy	54.85	+0.03%	+1.76	-1.23	0.68	231%	2.6M
CPNG		Consumer Dis	14.80	0.00%	-0.01	5.25	-3.70	227%	38.0M
SYK		Health Care	276.00	0.00%	-0.43	-0.59	-5.26	226%	5.5M
HAFN		Consumer Dis	9.02	+0.01%	+0.06	-3.91	2.85	209%	3.0M
BKNG		Consumer Dis	173.26	-0.04%	-7.04	-0.76	-5.25	206%	12.1M
CHYM		Finance	34.55	+0.07%	+2.24	-2.29	-0.33	201%	14.1M
KMB		Consumer Dis	99.21	-0.04%	-3.72	3.41	-3.29	200%	7.0M
GBDC		Finance	12.83	0.00%	+0.05	0.01	-2.79	193%	2.1M
IOT		Technology	38.76	-0.03%	-1.39	0.05	-0.12	184%	10.7M
ABUS		Health Care	5.15	0.00%	-0.03	12.60	2.14	181%	5.5M
SEI		Consumer Dis	67.69	+0.06%	+3.73	-2.28	2.05	170%	5.1M
EQH		Finance	52.09	0.00%	+0.05	0.48	2.15	169%	4.9M
HLN		Consumer Dis	9.23	0.00%	-0.02	1.84	-3.95	166%	17.9M
MNST		Consumer Sta	42.87	-0.01%	-0.28	6.76	-4.96	164%	11.7M
UNH		Health Care	393.38	-0.02%	-7.46	1.72	1.37	162%	7.7M
HPE		Technology	58.69	+0.05%	+2.66	-1.71	0.44	160%	30.0M
BILI		Technology	15.90	-0.02%	-0.30	-10.24	-1.42	154%	4.0M
TSCO		Consumer Dis	33.77	-0.04%	-1.52	-5.55	-0.35	152%	15.2M
TXT		Industrials	79.89	0.00%	+0.35	-3.74	-3.56	152%	2.7M
HCA		Health Care	419.00	+0.04%	+16.98	-11.30	-0.98	149%	2.1M
NYT		Consumer Dis	66.60	-0.02%	-1.36	-0.03	1.20	149%	3.7M
XYL		Industrials	107.64	-0.01%	-1.17	2.27	-2.34	148%	3.1M
LVS		Consumer Dis	43.35	-0.01%	-0.63	14.19	-2.26	146%	7.2M
GXO		Consumer Dis	45.97	-0.02%	-0.74	-1.87	0.42	146%	2.0M
GENI		Consumer Dis	7.18	-0.02%	-0.13	2.86	-2.08	145%	7.8M
LEN		Consumer Dis	80.73	0.00%	+0.36	-1.38	-3.02	144%	3.4M
ADM		Consumer Sta	85.70	+0.01%	+1.20	-13.71	0.32	143%	5.2M
CART		Consumer Dis	46.88	-0.02%	-1.12	13.00	-2.61	143%	5.6M
NET		Technology	313.60	+0.10%	+29.30	-1.27	-0.28	142%	4.8M
COHU		Industrials	58.00	+0.09%	+4.83	11.16	-0.94	141%	1.5M
ASM		Basic Materi	7.35	+0.01%	+0.05	-13.54	-1.38	139%	5.2M
EQNR		Energy	45.27	+0.04%	+1.88	-2.21	-0.09	139%	4.4M
WH		Consumer Dis	69.78	0.00%	-0.09	1.72	-3.32	139%	2.3M
EXPE		Consumer Dis	272.60	-0.01%	-1.95	1.69	-4.53	138%	2.7M
GE		Technology	326.00	-0.03%	-8.91	0.99	-1.87	136%	5.0M
RYAAY		Industrials	54.37	0.00%	0.00	3.64	-0.72	136%	1.9M
PRME		Health Care	3.36	-0.06%	-0.20	-14.32	0.65	135%	4.2M
MTSI		Technology	285.00	+0.04%	+10.20	0.00	0.15	134%	1.9M
RAL		Industrials	67.00	+0.04%	+2.43	3.48	-0.31	134%	2.3M
OHI		Real Estate	47.18	0.00%	+0.15	-13.71	-0.28	134%	2.3M
AAPL		Technology	317.53	0.00%	+1.31	0.68	0.06	134%	65.5M
BP		Energy	45.70	+0.02%	+0.82	12.58	-0.88	134%	11.9M
FNF		Finance	44.62	0.00%	-0.03	9.39	-3.40	132%	2.1M
CNH		Industrials	13.87	+0.02%	+0.27	-8.28	3.39	131%	22.6M
ROIV		Health Care	41.73	+0.01%	+0.25	1.29	2.16	129%	8.1M
CF		Industrials	139.00	+0.03%	+4.67	11.79	0.93	128%	3.1M
SHEL		Energy	95.60	0.00%	+0.28	12.30	0.61	128%	8.4M
OI		Consumer Dis	6.62	-0.02%	-0.13	0.00	0.41	126%	4.0M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Big Move Up - Long · Prior Day Movers · Rising Strength · Volume Building - Long · Most Volume · Strongest

Open Unusual Volume - Long live →