All scans · Short

Very bearish price action and strong move down · 36 results · As of Sep 9, 2026 6:13 PM ET · 15-min delayed

Relative Strength < -1 · Relative Volume > .8 · Recent fall thru VWAP std dev bands · ADX bearish trend · VWAP slope down

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

NTAP184.74 -0.02%

RVOL 80% · RS -0.56 / -1.05 · Technology

BLDR61.39 -0.02%

RVOL 80% · RS -3.30 / -3.59 · Consumer Dis

EMN68.34 -0.03%

RVOL 82% · RS -6.00 / -2.50 · Industrials

PODD137.90 -0.03%

RVOL 82% · RS -2.84 / -1.51 · Health Care

ECL272.00 -0.02%

RVOL 82% · RS -10.75 / -1.23 · Consumer Dis

MRK147.66 -0.01%

RVOL 82% · RS 1.09 / -0.76 · Health Care

FTI77.70 -0.01%

RVOL 83% · RS -9.68 / -0.37 · Consumer Dis

SPOT522.25 -0.01%

RVOL 84% · RS -2.35 / -0.86 · Consumer Dis

SJM123.35 -0.01%

RVOL 84% · RS -2.38 / -0.18 · Consumer Sta

VRDN22.60 -0.02%

RVOL 84% · RS -2.85 / -2.37 · Health Care

TSN51.74 -0.01%

RVOL 85% · RS -2.26 / -5.10 · Consumer Sta

ETN415.00 -0.02%

RVOL 86% · RS -3.70 / -0.07 · Technology

GPN86.98 -0.03%

RVOL 86% · RS -3.85 / -1.71 · Finance

EOG146.99 +0.01%

RVOL 87% · RS -11.81 / -2.77 · Energy

OMC78.31 -0.03%

RVOL 89% · RS 14.21 / -3.24 · Telecommunic

NEM128.97 +0.01%

RVOL 89% · RS -1.18 / -0.74 · Basic Materi

TKO191.08 -0.02%

RVOL 90% · RS -2.26 / -0.64 · Consumer Dis

PAYX114.75 -0.02%

RVOL 94% · RS -0.72 / -2.77 · Industrials

BEPC31.59 -0.03%

RVOL 95% · RS -5.21 / -1.71 · Utilities

NXPI223.32 0.00%

RVOL 95% · RS 1.09 / -0.47 · Technology

ESTC86.30 -0.02%

RVOL 98% · RS -0.24 / -0.20 · Technology

ERAS15.47 -0.05%

RVOL 100% · RS 0.12 / -1.27 · Health Care

VMC249.85 -0.03%

RVOL 103% · RS 2.05 / -2.42 · Industrials

MDT91.81 -0.01%

RVOL 103% · RS -1.71 / -0.58 · Health Care

CHRW150.30 0.00%

RVOL 106% · RS -6.43 / 1.02 · Industrials

CDNA49.34 -0.02%

RVOL 108% · RS -12.27 / 0.68 · Health Care

SGI68.23 -0.02%

RVOL 109% · RS -3.97 / 1.60 · Consumer Dis

AS27.70 -0.03%

RVOL 114% · RS -11.58 / -4.31 · Consumer Dis

LKQ24.00 -0.04%

RVOL 114% · RS -2.94 / -2.17 · Consumer Dis

PTC128.89 -0.03%

RVOL 119% · RS -2.21 / -4.70 · Technology

CRI31.01 -0.04%

RVOL 136% · RS -12.92 / -3.63 · Consumer Dis

AON304.79 -0.03%

RVOL 143% · RS -0.67 / -4.20 · Finance

DLTR118.50 -0.04%

RVOL 144% · RS -1.59 / -1.42 · Consumer Sta

ARWR80.03 -0.06%

RVOL 195% · RS -3.38 / -1.41 · Health Care

CNM41.60 -0.06%

RVOL 221% · RS -1.55 / -0.94 · Consumer Dis

INGM26.23 -0.08%

RVOL 708% · RS -13.74 / 0.59 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
NTAP		Technology	184.74	-0.02%	-4.39	-0.56	-1.05	80%	2.0M
BLDR		Consumer Dis	61.39	-0.02%	-1.19	-3.30	-3.59	80%	2.4M
EMN		Industrials	68.34	-0.03%	-2.05	-6.00	-2.50	82%	1.1M
PODD		Health Care	137.90	-0.03%	-4.38	-2.84	-1.51	82%	2.1M
ECL		Consumer Dis	272.00	-0.02%	-6.11	-10.75	-1.23	82%	1.1M
MRK		Health Care	147.66	-0.01%	-0.80	1.09	-0.76	82%	8.1M
FTI		Consumer Dis	77.70	-0.01%	-0.46	-9.68	-0.37	83%	2.8M
SPOT		Consumer Dis	522.25	-0.01%	-6.39	-2.35	-0.86	84%	1.4M
SJM		Consumer Sta	123.35	-0.01%	-1.31	-2.38	-0.18	84%	1.2M
VRDN		Health Care	22.60	-0.02%	-0.57	-2.85	-2.37	84%	1.5M
TSN		Consumer Sta	51.74	-0.01%	-0.54	-2.26	-5.10	85%	3.1M
ETN		Technology	415.00	-0.02%	-7.13	-3.70	-0.07	86%	1.8M
GPN		Finance	86.98	-0.03%	-2.44	-3.85	-1.71	86%	2.6M
EOG		Energy	146.99	+0.01%	+1.63	-11.81	-2.77	87%	2.5M
OMC		Telecommunic	78.31	-0.03%	-2.82	14.21	-3.24	89%	2.6M
NEM		Basic Materi	128.97	+0.01%	+1.88	-1.18	-0.74	89%	7.2M
TKO		Consumer Dis	191.08	-0.02%	-4.24	-2.26	-0.64	90%	1.2M
PAYX		Industrials	114.75	-0.02%	-2.18	-0.72	-2.77	94%	2.5M
BEPC		Utilities	31.59	-0.03%	-0.97	-5.21	-1.71	95%	1.8M
NXPI		Technology	223.32	0.00%	-0.55	1.09	-0.47	95%	3.6M
ESTC		Technology	86.30	-0.02%	-2.12	-0.24	-0.20	98%	2.2M
ERAS		Health Care	15.47	-0.05%	-0.81	0.12	-1.27	100%	4.0M
VMC		Industrials	249.85	-0.03%	-8.45	2.05	-2.42	103%	1.0M
MDT		Health Care	91.81	-0.01%	-0.58	-1.71	-0.58	103%	7.7M
CHRW		Industrials	150.30	0.00%	+0.20	-6.43	1.02	106%	2.1M
CDNA		Health Care	49.34	-0.02%	-0.97	-12.27	0.68	108%	1.2M
SGI		Consumer Dis	68.23	-0.02%	-1.33	-3.97	1.60	109%	3.2M
AS		Consumer Dis	27.70	-0.03%	-0.99	-11.58	-4.31	114%	6.3M
LKQ		Consumer Dis	24.00	-0.04%	-0.90	-2.94	-2.17	114%	3.5M
PTC		Technology	128.89	-0.03%	-4.37	-2.21	-4.70	119%	2.0M
CRI		Consumer Dis	31.01	-0.04%	-1.27	-12.92	-3.63	136%	1.5M
AON		Finance	304.79	-0.03%	-11.00	-0.67	-4.20	143%	1.9M
DLTR		Consumer Sta	118.50	-0.04%	-5.54	-1.59	-1.42	144%	3.8M
ARWR		Health Care	80.03	-0.06%	-5.08	-3.38	-1.41	195%	3.2M
CNM		Consumer Dis	41.60	-0.06%	-2.46	-1.55	-0.94	221%	5.0M
INGM		Technology	26.23	-0.08%	-2.15	-13.74	0.59	708%	7.1M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Top Scans scans: In Play - Short · Top Shorts · Ready to Trend - Short

Open Trending Now - Short live →