All scans · Short

Weak vs SPY, high volume, trending down, weak daily chart · 100 results · As of Sep 9, 2026 6:13 PM ET · 15-min delayed

Laguerre RSI < .20 or ADX > 35 or ZenBot Trend Signal · Relative Strength < -0.8 · Relative Volume > 1.25

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

NTAP184.74 -0.02%

RVOL 80% · RS -0.56 / -1.05 · Technology

BLDR61.39 -0.02%

RVOL 80% · RS -3.30 / -3.59 · Consumer Dis

DG124.51 -0.03%

RVOL 81% · RS -2.30 / 1.02 · Consumer Sta

ADBE253.37 -0.02%

RVOL 81% · RS 2.33 / -2.10 · Technology

SOUN6.48 -0.01%

RVOL 81% · RS -1.49 / -1.85 · Technology

CRWV92.27 -0.08%

RVOL 82% · RS -0.69 / 1.32 · Technology

CDW142.37 -0.01%

RVOL 82% · RS -3.62 / 0.91 · Consumer Dis

PHAT8.64 -0.08%

RVOL 82% · RS -13.00 / 1.05 · Health Care

EMN68.34 -0.03%

RVOL 82% · RS -6.00 / -2.50 · Industrials

DAL78.77 0.00%

RVOL 82% · RS -0.11 / -1.66 · Industrials

PODD137.90 -0.03%

RVOL 82% · RS -2.84 / -1.51 · Health Care

ECL272.00 -0.02%

RVOL 82% · RS -10.75 / -1.23 · Consumer Dis

MRK147.66 -0.01%

RVOL 82% · RS 1.09 / -0.76 · Health Care

OKLO42.55 -0.02%

RVOL 82% · RS -0.82 / -0.02 · Utilities

RKT13.45 -0.03%

RVOL 83% · RS -2.28 / -1.07 · Finance

AEVA15.58 -0.04%

RVOL 83% · RS -4.31 / -3.10 · Consumer Dis

FTI77.70 -0.01%

RVOL 83% · RS -9.68 / -0.37 · Consumer Dis

SPOT522.25 -0.01%

RVOL 84% · RS -2.35 / -0.86 · Consumer Dis

SNOW331.50 -0.01%

RVOL 84% · RS 7.49 / 0.15 · Technology

SJM123.35 -0.01%

RVOL 84% · RS -2.38 / -0.18 · Consumer Sta

VRDN22.60 -0.02%

RVOL 84% · RS -2.85 / -2.37 · Health Care

PRMB20.85 -0.05%

RVOL 85% · RS 0.64 / -2.24 · Consumer Sta

TSN51.74 -0.01%

RVOL 85% · RS -2.26 / -5.10 · Consumer Sta

FBRT8.00 -0.04%

RVOL 86% · RS -1.72 / 0.58 · Real Estate

CRM244.20 -0.02%

RVOL 86% · RS 0.40 / 3.13 · Technology

ETN415.00 -0.02%

RVOL 86% · RS -3.70 / -0.07 · Technology

GPN86.98 -0.03%

RVOL 86% · RS -3.85 / -1.71 · Finance

FLNC10.15 -0.08%

RVOL 87% · RS -0.22 / -1.21 · Miscellaneou

BXMT13.86 0.00%

RVOL 87% · RS -1.15 / -2.50 · Real Estate

DT49.99 -0.01%

RVOL 87% · RS -11.97 / 0.00 · Technology

JOBY6.49 -0.05%

RVOL 88% · RS -0.86 / -3.36 · Industrials

SBUX100.08 -0.02%

RVOL 89% · RS 0.56 / -1.45 · Consumer Dis

OMC78.31 -0.03%

RVOL 89% · RS 14.21 / -3.24 · Telecommunic

TENB33.67 0.00%

RVOL 89% · RS -1.07 / -0.81 · Technology

P96.66 -0.04%

RVOL 89% · RS -4.44 / -2.06 · Technology

HOOD114.13 -0.03%

RVOL 89% · RS -3.36 / 2.31 · Finance

GTLB46.05 -0.02%

RVOL 89% · RS -13.22 / 1.31 · Technology

TKO191.08 -0.02%

RVOL 90% · RS -2.26 / -0.64 · Consumer Dis

RXST6.33 -0.02%

RVOL 91% · RS -0.86 / 0.28 · Health Care

GPGI13.37 -0.04%

RVOL 91% · RS 0.55 / 1.06 · Finance

PRCH16.37 -0.02%

RVOL 91% · RS -13.21 / -1.11 · Technology

MFA8.75 -0.01%

RVOL 92% · RS 0.70 / -1.19 · Real Estate

GLXY25.16 -0.07%

RVOL 92% · RS -2.77 / 1.50 · Finance

QBTS17.13 -0.03%

RVOL 92% · RS -2.01 / -1.66 · Technology

SIRI28.54 -0.01%

RVOL 92% · RS -1.53 / -0.06 · Consumer Dis

SHAK63.06 -0.06%

RVOL 93% · RS -10.04 / -3.15 · Consumer Dis

PAYX114.75 -0.02%

RVOL 94% · RS -0.72 / -2.77 · Industrials

RGTI15.27 -0.03%

RVOL 94% · RS -1.70 / -0.87 · Technology

BEPC31.59 -0.03%

RVOL 95% · RS -5.21 / -1.71 · Utilities

NXPI223.32 0.00%

RVOL 95% · RS 1.09 / -0.47 · Technology

ANF151.09 0.00%

RVOL 95% · RS -4.60 / 4.58 · Consumer Dis

SNAP5.29 -0.03%

RVOL 96% · RS -2.15 / 0.05 · Telecommunic

AMTM19.37 -0.04%

RVOL 96% · RS -0.77 / -1.39 · Consumer Dis

SPG205.50 -0.03%

RVOL 97% · RS -0.03 / -3.22 · Real Estate

WRD5.81 -0.04%

RVOL 98% · RS -2.38 / -0.58 · Technology

BTGO7.55 -0.02%

RVOL 98% · RS -1.91 / 1.68 · Finance

ESTC86.30 -0.02%

RVOL 98% · RS -0.24 / -0.20 · Technology

NLY22.68 0.00%

RVOL 99% · RS 0.73 / -2.48 · Real Estate

DNLI21.57 -0.02%

RVOL 99% · RS -3.27 / -3.95 · Health Care

PONY6.78 -0.06%

RVOL 100% · RS -4.51 / -2.05 · Technology

ERAS15.47 -0.05%

RVOL 100% · RS 0.12 / -1.27 · Health Care

DELL533.41 0.00%

RVOL 101% · RS -9.62 / 2.89 · Technology

XXI5.61 -0.04%

RVOL 102% · RS -12.34 / -1.48 · Finance

VMC249.85 -0.03%

RVOL 103% · RS 2.05 / -2.42 · Industrials

MDT91.81 -0.01%

RVOL 103% · RS -1.71 / -0.58 · Health Care

STNE9.82 -0.02%

RVOL 103% · RS -1.29 / 1.40 · Technology

SPT10.13 -0.03%

RVOL 103% · RS -2.38 / 0.08 · Technology

BLMN8.87 -0.07%

RVOL 106% · RS -4.80 / -2.25 · Consumer Dis

IBRX8.03 -0.03%

RVOL 106% · RS -3.19 / 0.56 · Health Care

CCL22.78 -0.02%

RVOL 106% · RS -3.06 / -3.60 · Consumer Dis

PMT9.45 -0.02%

RVOL 107% · RS 0.07 / 0.74 · Real Estate

FRVO17.27 -0.09%

RVOL 107% · RS -2.19 / 0.49 · Utilities

NVAX9.87 -0.03%

RVOL 108% · RS 5.71 / 2.07 · Health Care

CDNA49.34 -0.02%

RVOL 108% · RS -12.27 / 0.68 · Health Care

ABNB169.00 -0.03%

RVOL 108% · RS -10.50 / -2.71 · Consumer Dis

SGI68.23 -0.02%

RVOL 109% · RS -3.97 / 1.60 · Consumer Dis

WT23.92 -0.02%

RVOL 111% · RS -2.79 / 1.10 · Finance

FOUR41.50 -0.02%

RVOL 113% · RS -0.48 / -2.56 · Consumer Dis

AS27.70 -0.03%

RVOL 114% · RS -11.58 / -4.31 · Consumer Dis

LKQ24.00 -0.04%

RVOL 114% · RS -2.94 / -2.17 · Consumer Dis

KMI31.43 -0.02%

RVOL 116% · RS -1.62 / -0.16 · Utilities

LI11.92 -0.04%

RVOL 117% · RS -1.72 / -1.99 · Consumer Dis

PTC128.89 -0.03%

RVOL 119% · RS -2.21 / -4.70 · Technology

UPST25.90 -0.04%

RVOL 120% · RS -0.97 / -1.90 · Finance

KHC24.65 -0.01%

RVOL 125% · RS -1.49 / -1.67 · Consumer Sta

YSS8.21 -0.08%

RVOL 126% · RS -2.62 / -1.08 · Industrials

FISV48.68 -0.04%

RVOL 131% · RS -1.75 / -0.96 · Consumer Dis

ASAN8.27 -0.06%

RVOL 133% · RS -0.39 / -1.89 · Technology

CAVA56.56 -0.06%

RVOL 133% · RS -0.93 / -5.52 · Consumer Dis

NTLA12.30 -0.03%

RVOL 134% · RS -0.65 / -0.14 · Health Care

SPCX146.94 -0.04%

RVOL 134% · RS -1.49 / 2.72 · Technology

WSE12.34 -0.01%

RVOL 135% · RS -2.39 / -0.93 · Industrials

CRI31.01 -0.04%

RVOL 136% · RS -12.92 / -3.63 · Consumer Dis

CHTR134.16 -0.08%

RVOL 137% · RS -11.71 / -0.89 · Telecommunic

CIFR16.86 -0.09%

RVOL 139% · RS -3.38 / 0.31 · Finance

ONON26.84 -0.02%

RVOL 140% · RS 0.11 / -3.95 · Consumer Dis

DFDV5.48 -0.09%

RVOL 141% · RS -0.40 / 3.26 · Finance

BCRX8.81 -0.03%

RVOL 142% · RS 0.62 / -2.26 · Health Care

MLTX13.81 -0.08%

RVOL 142% · RS -0.65 / -2.22 · Health Care

AON304.79 -0.03%

RVOL 143% · RS -0.67 / -4.20 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
NTAP		Technology	184.74	-0.02%	-4.39	-0.56	-1.05	80%	2.0M
BLDR		Consumer Dis	61.39	-0.02%	-1.19	-3.30	-3.59	80%	2.4M
DG		Consumer Sta	124.51	-0.03%	-3.36	-2.30	1.02	81%	2.6M
ADBE		Technology	253.37	-0.02%	-3.89	2.33	-2.10	81%	4.1M
SOUN		Technology	6.48	-0.01%	-0.09	-1.49	-1.85	81%	25.0M
CRWV		Technology	92.27	-0.08%	-7.56	-0.69	1.32	82%	22.1M
CDW		Consumer Dis	142.37	-0.01%	-2.11	-3.62	0.91	82%	1.5M
PHAT		Health Care	8.64	-0.08%	-0.79	-13.00	1.05	82%	1.1M
EMN		Industrials	68.34	-0.03%	-2.05	-6.00	-2.50	82%	1.1M
DAL		Industrials	78.77	0.00%	-0.19	-0.11	-1.66	82%	4.5M
PODD		Health Care	137.90	-0.03%	-4.38	-2.84	-1.51	82%	2.1M
ECL		Consumer Dis	272.00	-0.02%	-6.11	-10.75	-1.23	82%	1.1M
MRK		Health Care	147.66	-0.01%	-0.80	1.09	-0.76	82%	8.1M
OKLO		Utilities	42.55	-0.02%	-0.76	-0.82	-0.02	82%	7.5M
RKT		Finance	13.45	-0.03%	-0.36	-2.28	-1.07	83%	22.5M
AEVA		Consumer Dis	15.58	-0.04%	-0.67	-4.31	-3.10	83%	1.5M
FTI		Consumer Dis	77.70	-0.01%	-0.46	-9.68	-0.37	83%	2.8M
SPOT		Consumer Dis	522.25	-0.01%	-6.39	-2.35	-0.86	84%	1.4M
SNOW		Technology	331.50	-0.01%	-4.00	7.49	0.15	84%	4.3M
SJM		Consumer Sta	123.35	-0.01%	-1.31	-2.38	-0.18	84%	1.2M
VRDN		Health Care	22.60	-0.02%	-0.57	-2.85	-2.37	84%	1.5M
PRMB		Consumer Sta	20.85	-0.05%	-1.04	0.64	-2.24	85%	3.2M
TSN		Consumer Sta	51.74	-0.01%	-0.54	-2.26	-5.10	85%	3.1M
FBRT		Real Estate	8.00	-0.04%	-0.32	-1.72	0.58	86%	2.4M
CRM		Technology	244.20	-0.02%	-4.92	0.40	3.13	86%	11.8M
ETN		Technology	415.00	-0.02%	-7.13	-3.70	-0.07	86%	1.8M
GPN		Finance	86.98	-0.03%	-2.44	-3.85	-1.71	86%	2.6M
FLNC		Miscellaneou	10.15	-0.08%	-0.89	-0.22	-1.21	87%	6.5M
BXMT		Real Estate	13.86	0.00%	-0.01	-1.15	-2.50	87%	1.8M
DT		Technology	49.99	-0.01%	-0.30	-11.97	0.00	87%	5.0M
JOBY		Industrials	6.49	-0.05%	-0.35	-0.86	-3.36	88%	32.6M
SBUX		Consumer Dis	100.08	-0.02%	-1.93	0.56	-1.45	89%	5.9M
OMC		Telecommunic	78.31	-0.03%	-2.82	14.21	-3.24	89%	2.6M
TENB		Technology	33.67	0.00%	-0.03	-1.07	-0.81	89%	4.5M
P		Technology	96.66	-0.04%	-4.48	-4.44	-2.06	89%	2.6M
HOOD		Finance	114.13	-0.03%	-3.21	-3.36	2.31	89%	18.6M
GTLB		Technology	46.05	-0.02%	-1.10	-13.22	1.31	89%	4.2M
TKO		Consumer Dis	191.08	-0.02%	-4.24	-2.26	-0.64	90%	1.2M
RXST		Health Care	6.33	-0.02%	-0.12	-0.86	0.28	91%	1.2M
GPGI		Finance	13.37	-0.04%	-0.53	0.55	1.06	91%	1.5M
PRCH		Technology	16.37	-0.02%	-0.36	-13.21	-1.11	91%	1.5M
MFA		Real Estate	8.75	-0.01%	-0.11	0.70	-1.19	92%	1.3M
GLXY		Finance	25.16	-0.07%	-1.89	-2.77	1.50	92%	5.8M
QBTS		Technology	17.13	-0.03%	-0.54	-2.01	-1.66	92%	16.0M
SIRI		Consumer Dis	28.54	-0.01%	-0.26	-1.53	-0.06	92%	3.6M
SHAK		Consumer Dis	63.06	-0.06%	-4.34	-10.04	-3.15	93%	1.5M
PAYX		Industrials	114.75	-0.02%	-2.18	-0.72	-2.77	94%	2.5M
RGTI		Technology	15.27	-0.03%	-0.54	-1.70	-0.87	94%	18.7M
BEPC		Utilities	31.59	-0.03%	-0.97	-5.21	-1.71	95%	1.8M
NXPI		Technology	223.32	0.00%	-0.55	1.09	-0.47	95%	3.6M
ANF		Consumer Dis	151.09	0.00%	-0.34	-4.60	4.58	95%	1.5M
SNAP		Telecommunic	5.29	-0.03%	-0.14	-2.15	0.05	96%	35.8M
AMTM		Consumer Dis	19.37	-0.04%	-0.77	-0.77	-1.39	96%	2.0M
SPG		Real Estate	205.50	-0.03%	-6.38	-0.03	-3.22	97%	1.8M
WRD		Technology	5.81	-0.04%	-0.27	-2.38	-0.58	98%	2.2M
BTGO		Finance	7.55	-0.02%	-0.19	-1.91	1.68	98%	1.3M
ESTC		Technology	86.30	-0.02%	-2.12	-0.24	-0.20	98%	2.2M
NLY		Real Estate	22.68	0.00%	-0.04	0.73	-2.48	99%	6.8M
DNLI		Health Care	21.57	-0.02%	-0.51	-3.27	-3.95	99%	2.1M
PONY		Technology	6.78	-0.06%	-0.40	-4.51	-2.05	100%	3.7M
ERAS		Health Care	15.47	-0.05%	-0.81	0.12	-1.27	100%	4.0M
DELL		Technology	533.41	0.00%	-0.47	-9.62	2.89	101%	7.3M
XXI		Finance	5.61	-0.04%	-0.25	-12.34	-1.48	102%	1.5M
VMC		Industrials	249.85	-0.03%	-8.45	2.05	-2.42	103%	1.0M
MDT		Health Care	91.81	-0.01%	-0.58	-1.71	-0.58	103%	7.7M
STNE		Technology	9.82	-0.02%	-0.20	-1.29	1.40	103%	5.0M
SPT		Technology	10.13	-0.03%	-0.32	-2.38	0.08	103%	1.2M
BLMN		Consumer Dis	8.87	-0.07%	-0.71	-4.80	-2.25	106%	2.0M
IBRX		Health Care	8.03	-0.03%	-0.26	-3.19	0.56	106%	9.5M
CCL		Consumer Dis	22.78	-0.02%	-0.42	-3.06	-3.60	106%	19.1M
PMT		Real Estate	9.45	-0.02%	-0.16	0.07	0.74	107%	1.5M
FRVO		Utilities	17.27	-0.09%	-1.63	-2.19	0.49	107%	5.0M
NVAX		Health Care	9.87	-0.03%	-0.32	5.71	2.07	108%	4.4M
CDNA		Health Care	49.34	-0.02%	-0.97	-12.27	0.68	108%	1.2M
ABNB		Consumer Dis	169.00	-0.03%	-5.54	-10.50	-2.71	108%	4.9M
SGI		Consumer Dis	68.23	-0.02%	-1.33	-3.97	1.60	109%	3.2M
WT		Finance	23.92	-0.02%	-0.50	-2.79	1.10	111%	2.8M
FOUR		Consumer Dis	41.50	-0.02%	-0.79	-0.48	-2.56	113%	2.0M
AS		Consumer Dis	27.70	-0.03%	-0.99	-11.58	-4.31	114%	6.3M
LKQ		Consumer Dis	24.00	-0.04%	-0.90	-2.94	-2.17	114%	3.5M
KMI		Utilities	31.43	-0.02%	-0.55	-1.62	-0.16	116%	11.6M
LI		Consumer Dis	11.92	-0.04%	-0.54	-1.72	-1.99	117%	3.9M
PTC		Technology	128.89	-0.03%	-4.37	-2.21	-4.70	119%	2.0M
UPST		Finance	25.90	-0.04%	-1.08	-0.97	-1.90	120%	5.0M
KHC		Consumer Sta	24.65	-0.01%	-0.25	-1.49	-1.67	125%	18.1M
YSS		Industrials	8.21	-0.08%	-0.72	-2.62	-1.08	126%	3.0M
FISV		Consumer Dis	48.68	-0.04%	-2.18	-1.75	-0.96	131%	9.5M
ASAN		Technology	8.27	-0.06%	-0.52	-0.39	-1.89	133%	7.0M
CAVA		Consumer Dis	56.56	-0.06%	-3.58	-0.93	-5.52	133%	4.2M
NTLA		Health Care	12.30	-0.03%	-0.44	-0.65	-0.14	134%	4.9M
SPCX		Technology	146.94	-0.04%	-6.53	-1.49	2.72	134%	120.6M
WSE		Industrials	12.34	-0.01%	-0.07	-2.39	-0.93	135%	1.6M
CRI		Consumer Dis	31.01	-0.04%	-1.27	-12.92	-3.63	136%	1.5M
CHTR		Telecommunic	134.16	-0.08%	-11.58	-11.71	-0.89	137%	4.1M
CIFR		Finance	16.86	-0.09%	-1.65	-3.38	0.31	139%	42.1M
ONON		Consumer Dis	26.84	-0.02%	-0.43	0.11	-3.95	140%	9.1M
DFDV		Finance	5.48	-0.09%	-0.51	-0.40	3.26	141%	1.6M
BCRX		Health Care	8.81	-0.03%	-0.26	0.62	-2.26	142%	5.1M
MLTX		Health Care	13.81	-0.08%	-1.13	-0.65	-2.22	142%	1.7M
AON		Finance	304.79	-0.03%	-11.00	-0.67	-4.20	143%	1.9M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Top Scans scans: Trending Now - Short · In Play - Short · Ready to Trend - Short

Open Top Shorts live →