All scans · Short

Still below the first 5-minute range low | Relative Volume >= 1.25 | Avg volume >= 1M | Price > $5 | Float >= $20M · 100 results · As of Oct 6, 2026 6:59 PM ET · 15-min delayed

Still below the first 5-minute range low · Relative Volume >= 1.25 · Avg volume >= 1M · Price > $5 · Float >= $20M

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

DNA12.36 -0.17%

RVOL 793% · RS -4.51 / 3.42 · Health Care

PCVX66.61 -0.10%

RVOL 694% · RS 0.23 / 0.95 · Health Care

MDT87.33 -0.01%

RVOL 475% · RS 12.28 / -4.41 · Health Care

TWST166.97 -0.19%

RVOL 434% · RS -6.08 / 1.89 · Health Care

OZK45.97 -0.01%

RVOL 417% · RS 4.02 / -3.38 · Finance

SYRE80.11 -0.14%

RVOL 377% · RS 0.89 / -1.87 · Health Care

NVAX11.30 -0.10%

RVOL 366% · RS -3.55 / 1.41 · Health Care

RXO28.54 0.00%

RVOL 354% · RS 0.00 / 3.79 · Consumer Dis

MIAX30.78 -0.10%

RVOL 322% · RS -3.60 / -4.34 · Finance

TRVI13.18 -0.04%

RVOL 307% · RS -2.90 / -4.46 · Health Care

TXG80.58 -0.18%

RVOL 298% · RS 1.39 / 1.74 · Industrials

STZ110.58 -0.02%

RVOL 296% · RS -1.86 / -5.59 · Consumer Sta

SDGR29.18 -0.10%

RVOL 290% · RS -1.23 / -0.92 · Health Care

CCXI11.67 -0.03%

RVOL 287% · RS -10.10 / -1.89 · Finance

GEO29.81 -0.08%

RVOL 261% · RS -8.03 / -1.74 · Consumer Dis

TTE83.98 0.00%

RVOL 242% · RS 1.36 / -6.28 · Energy

TEM72.36 -0.13%

RVOL 238% · RS -0.65 / -1.30 · Technology

NEO16.75 -0.12%

RVOL 233% · RS 10.01 / -2.75 · Health Care

GMAB37.74 -0.02%

RVOL 232% · RS -4.32 / 1.21 · Health Care

PAGS10.81 -0.01%

RVOL 229% · RS -6.45 / 1.13 · Technology

BRUN15.25 +0.06%

RVOL 223% · RS -1.32 / -3.70 · Technology

EVC6.72 -0.06%

RVOL 220% · RS -0.54 / -4.00 · Industrials

LQDA25.95 -0.06%

RVOL 215% · RS 1.20 / -7.90 · Health Care

CHRW135.33 -0.04%

RVOL 213% · RS 11.81 / -4.19 · Industrials

MLTX11.00 -0.03%

RVOL 206% · RS 10.45 / -3.42 · Health Care

CXW31.93 -0.05%

RVOL 206% · RS 12.26 / -2.83 · Real Estate

DNLI19.28 -0.03%

RVOL 205% · RS -0.94 / -2.14 · Health Care

CDNA63.90 -0.09%

RVOL 202% · RS -7.45 / 2.69 · Health Care

ERAS14.30 -0.03%

RVOL 201% · RS -1.62 / -2.52 · Health Care

CPB19.04 -0.01%

RVOL 200% · RS -3.73 / -4.71 · Consumer Sta

GRAL138.60 -0.10%

RVOL 199% · RS 2.42 / 4.38 · Health Care

PSNL15.97 -0.03%

RVOL 198% · RS 2.38 / -1.43 · Health Care

AXGN36.50 -0.02%

RVOL 193% · RS 2.89 / -6.06 · Health Care

IMNM19.51 -0.08%

RVOL 193% · RS -6.58 / -4.40 · Health Care

TVTX56.50 -0.02%

RVOL 192% · RS 11.78 / -4.92 · Health Care

CTKB5.38 -0.12%

RVOL 191% · RS -1.13 / 1.37 · Industrials

XENE36.60 -0.03%

RVOL 190% · RS -15.25 / -8.44 · Health Care

ELVN42.39 -0.07%

RVOL 189% · RS 2.62 / -4.49 · Health Care

PBR23.83 -0.01%

RVOL 189% · RS 12.28 / 2.42 · Energy

OBDC10.04 -0.01%

RVOL 187% · RS -15.65 / -7.23 · Finance

NN13.26 0.00%

RVOL 186% · RS -11.15 / -3.59 · Technology

ABVX88.46 -0.04%

RVOL 183% · RS 9.64 / -5.43 · Health Care

AVPT14.70 0.00%

RVOL 182% · RS 11.88 / 0.35 · Technology

WDC412.20 -0.07%

RVOL 181% · RS -2.03 / -1.23 · Technology

ABSI10.34 -0.10%

RVOL 178% · RS -0.81 / 0.59 · Health Care

NKTR40.40 -0.04%

RVOL 177% · RS 11.38 / -7.40 · Health Care

ACMR75.37 -0.01%

RVOL 176% · RS 11.16 / -0.16 · Technology

CARG28.65 -0.02%

RVOL 172% · RS 3.63 / -5.27 · Technology

FTRE20.70 -0.02%

RVOL 171% · RS 0.46 / -1.05 · Health Care

CRSP54.09 -0.06%

RVOL 171% · RS -6.32 / -1.88 · Health Care

GH169.00 -0.10%

RVOL 169% · RS -4.58 / -1.31 · Health Care

CALM63.40 -0.02%

RVOL 168% · RS 0.00 / -5.66 · Consumer Sta

NTRA399.78 -0.06%

RVOL 167% · RS -2.74 / 2.06 · Health Care

SWKS82.79 -0.01%

RVOL 166% · RS 1.88 / -3.62 · Technology

TNGX21.75 -0.06%

RVOL 165% · RS -15.09 / -2.13 · Health Care

AEHR93.69 -0.10%

RVOL 165% · RS -3.67 / -0.03 · Industrials

STX808.80 -0.09%

RVOL 162% · RS -3.41 / -0.36 · Technology

MFA7.30 -0.01%

RVOL 162% · RS -2.33 / -7.26 · Real Estate

BFLY8.68 -0.07%

RVOL 161% · RS -8.94 / 0.14 · Health Care

IBRX9.72 -0.06%

RVOL 160% · RS -2.25 / 0.93 · Health Care

OHI44.85 -0.01%

RVOL 160% · RS 0.57 / -4.57 · Real Estate

VKTX28.57 -0.02%

RVOL 159% · RS 1.86 / -1.90 · Health Care

HNGE97.00 -0.01%

RVOL 159% · RS -8.01 / -0.88 · Technology

DAL83.53 +0.01%

RVOL 156% · RS -1.50 / -0.30 · Industrials

SAIL19.95 -0.02%

RVOL 155% · RS -1.36 / -1.79 · Technology

RGEN174.84 -0.08%

RVOL 153% · RS -1.46 / -0.47 · Health Care

NAT8.24 -0.02%

RVOL 153% · RS 7.06 / -1.27 · Consumer Dis

SE96.04 -0.01%

RVOL 152% · RS -4.48 / -3.42 · Consumer Dis

BBIO66.30 0.00%

RVOL 151% · RS -13.34 / -2.36 · Health Care

BCS23.67 0.00%

RVOL 150% · RS 0.67 / -5.74 · Finance

ILMN271.88 -0.07%

RVOL 150% · RS -15.15 / 1.73 · Health Care

HTFL50.50 -0.03%

RVOL 150% · RS 0.70 / -0.76 · Health Care

INCY112.67 -0.01%

RVOL 149% · RS -14.35 / -5.95 · Health Care

UGP7.75 0.00%

RVOL 147% · RS 0.42 / -1.20 · Utilities

TW107.00 0.00%

RVOL 145% · RS -15.09 / -0.02 · Finance

ORIC12.02 -0.04%

RVOL 145% · RS 11.39 / -2.39 · Health Care

SBLK29.57 -0.04%

RVOL 145% · RS 5.03 / -2.88 · Consumer Dis

RVTY152.11 -0.03%

RVOL 142% · RS -2.44 / 0.19 · Industrials

IMAX50.50 -0.04%

RVOL 142% · RS -14.54 / -1.49 · Consumer Dis

GSK46.60 0.00%

RVOL 142% · RS 1.05 / -7.08 · Health Care

WAL76.09 0.00%

RVOL 141% · RS 5.27 / -3.57 · Finance

BEAM25.30 -0.01%

RVOL 141% · RS 9.85 / -1.11 · Health Care

ARR13.50 0.00%

RVOL 141% · RS 3.25 / -5.48 · Real Estate

GBDC12.19 -0.02%

RVOL 141% · RS 1.18 / -3.63 · Finance

ABCL13.20 -0.04%

RVOL 139% · RS -4.89 / -0.56 · Health Care

HR16.78 -0.02%

RVOL 137% · RS -13.12 / -5.86 · Real Estate

FLY22.79 +0.01%

RVOL 136% · RS -11.41 / -1.38 · Industrials

FORM141.30 -0.05%

RVOL 135% · RS -2.63 / 3.40 · Technology

TMO658.06 -0.03%

RVOL 135% · RS 0.65 / -0.74 · Industrials

ARHS9.88 -0.02%

RVOL 134% · RS -11.56 / 3.18 · Consumer Dis

CLDX31.10 -0.05%

RVOL 132% · RS 9.23 / -4.82 · Health Care

CBRS177.19 -0.02%

RVOL 131% · RS -1.07 / -2.85 · Technology

TWLO279.55 -0.07%

RVOL 130% · RS 3.33 / 1.42 · Technology

VRDN18.46 -0.03%

RVOL 129% · RS 7.37 / -5.09 · Health Care

USA5.81 0.00%

RVOL 129% · RS -15.92 / -2.90 · Finance

ALC62.81 -0.02%

RVOL 129% · RS -15.55 / -2.74 · Health Care

COGT30.17 -0.02%

RVOL 129% · RS -14.17 / -3.65 · Health Care

CERT9.20 -0.09%

RVOL 129% · RS -1.72 / 1.68 · Technology

FLG11.56 0.00%

RVOL 128% · RS -2.22 / -6.07 · Finance

STWD13.00 0.00%

RVOL 128% · RS 1.46 / -8.10 · Real Estate

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
DNA		Health Care	12.36	-0.17%	-2.62	-4.51	3.42	793%	13.1M
PCVX		Health Care	66.61	-0.10%	-7.21	0.23	0.95	694%	10.2M
MDT		Health Care	87.33	-0.01%	-0.64	12.28	-4.41	475%	52.1M
TWST		Health Care	166.97	-0.19%	-38.03	-6.08	1.89	434%	8.6M
OZK		Finance	45.97	-0.01%	-0.62	4.02	-3.38	417%	4.4M
SYRE		Health Care	80.11	-0.14%	-12.61	0.89	-1.87	377%	4.3M
NVAX		Health Care	11.30	-0.10%	-1.26	-3.55	1.41	366%	19.4M
RXO		Consumer Dis	28.54	0.00%	-0.11	0.00	3.79	354%	8.1M
MIAX		Finance	30.78	-0.10%	-3.54	-3.60	-4.34	322%	4.8M
TRVI		Health Care	13.18	-0.04%	-0.54	-2.90	-4.46	307%	5.0M
TXG		Industrials	80.58	-0.18%	-17.16	1.39	1.74	298%	9.1M
STZ		Consumer Sta	110.58	-0.02%	-2.73	-1.86	-5.59	296%	6.0M
SDGR		Health Care	29.18	-0.10%	-3.42	-1.23	-0.92	290%	5.3M
CCXI		Finance	11.67	-0.03%	-0.40	-10.10	-1.89	287%	7.1M
GEO		Consumer Dis	29.81	-0.08%	-2.53	-8.03	-1.74	261%	5.9M
TTE		Energy	83.98	0.00%	-0.39	1.36	-6.28	242%	4.2M
TEM		Technology	72.36	-0.13%	-11.19	-0.65	-1.30	238%	16.6M
NEO		Health Care	16.75	-0.12%	-2.38	10.01	-2.75	233%	5.1M
GMAB		Health Care	37.74	-0.02%	-0.74	-4.32	1.21	232%	6.6M
PAGS		Technology	10.81	-0.01%	-0.14	-6.45	1.13	229%	7.4M
BRUN		Technology	15.25	+0.06%	+0.92	-1.32	-3.70	223%	5.2M
EVC		Industrials	6.72	-0.06%	-0.40	-0.54	-4.00	220%	3.2M
LQDA		Health Care	25.95	-0.06%	-1.69	1.20	-7.90	215%	5.3M
CHRW		Industrials	135.33	-0.04%	-5.28	11.81	-4.19	213%	4.0M
MLTX		Health Care	11.00	-0.03%	-0.38	10.45	-3.42	206%	3.1M
CXW		Real Estate	31.93	-0.05%	-1.80	12.26	-2.83	206%	4.4M
DNLI		Health Care	19.28	-0.03%	-0.63	-0.94	-2.14	205%	3.7M
CDNA		Health Care	63.90	-0.09%	-5.95	-7.45	2.69	202%	2.6M
ERAS		Health Care	14.30	-0.03%	-0.42	-1.62	-2.52	201%	8.0M
CPB		Consumer Sta	19.04	-0.01%	-0.26	-3.73	-4.71	200%	14.2M
GRAL		Health Care	138.60	-0.10%	-15.48	2.42	4.38	199%	2.0M
PSNL		Health Care	15.97	-0.03%	-0.43	2.38	-1.43	198%	5.7M
AXGN		Health Care	36.50	-0.02%	-0.72	2.89	-6.06	193%	2.4M
IMNM		Health Care	19.51	-0.08%	-1.66	-6.58	-4.40	193%	2.3M
TVTX		Health Care	56.50	-0.02%	-1.17	11.78	-4.92	192%	3.1M
CTKB		Industrials	5.38	-0.12%	-0.71	-1.13	1.37	191%	2.1M
XENE		Health Care	36.60	-0.03%	-0.97	-15.25	-8.44	190%	2.8M
ELVN		Health Care	42.39	-0.07%	-3.08	2.62	-4.49	189%	2.3M
PBR		Energy	23.83	-0.01%	-0.31	12.28	2.42	189%	39.3M
OBDC		Finance	10.04	-0.01%	-0.13	-15.65	-7.23	187%	7.1M
NN		Technology	13.26	0.00%	-0.06	-11.15	-3.59	186%	4.9M
ABVX		Health Care	88.46	-0.04%	-3.27	9.64	-5.43	183%	2.0M
AVPT		Technology	14.70	0.00%	+0.04	11.88	0.35	182%	3.7M
WDC		Technology	412.20	-0.07%	-29.44	-2.03	-1.23	181%	14.0M
ABSI		Health Care	10.34	-0.10%	-1.20	-0.81	0.59	178%	5.9M
NKTR		Health Care	40.40	-0.04%	-1.82	11.38	-7.40	177%	2.0M
ACMR		Technology	75.37	-0.01%	-0.80	11.16	-0.16	176%	1.9M
CARG		Technology	28.65	-0.02%	-0.70	3.63	-5.27	172%	2.6M
FTRE		Health Care	20.70	-0.02%	-0.41	0.46	-1.05	171%	2.7M
CRSP		Health Care	54.09	-0.06%	-3.25	-6.32	-1.88	171%	2.6M
GH		Health Care	169.00	-0.10%	-18.22	-4.58	-1.31	169%	3.4M
CALM		Consumer Sta	63.40	-0.02%	-1.59	0.00	-5.66	168%	1.8M
NTRA		Health Care	399.78	-0.06%	-25.86	-2.74	2.06	167%	2.5M
SWKS		Technology	82.79	-0.01%	-1.12	1.88	-3.62	166%	12.5M
TNGX		Health Care	21.75	-0.06%	-1.33	-15.09	-2.13	165%	4.4M
AEHR		Industrials	93.69	-0.10%	-10.71	-3.67	-0.03	165%	4.2M
STX		Technology	808.80	-0.09%	-78.29	-3.41	-0.36	162%	7.3M
MFA		Real Estate	7.30	-0.01%	-0.05	-2.33	-7.26	162%	2.7M
BFLY		Health Care	8.68	-0.07%	-0.70	-8.94	0.14	161%	9.2M
IBRX		Health Care	9.72	-0.06%	-0.66	-2.25	0.93	160%	16.9M
OHI		Real Estate	44.85	-0.01%	-0.51	0.57	-4.57	160%	3.1M
VKTX		Health Care	28.57	-0.02%	-0.71	1.86	-1.90	159%	7.1M
HNGE		Technology	97.00	-0.01%	-1.35	-8.01	-0.88	159%	2.9M
DAL		Industrials	83.53	+0.01%	+0.45	-1.50	-0.30	156%	9.3M
SAIL		Technology	19.95	-0.02%	-0.34	-1.36	-1.79	155%	6.5M
RGEN		Health Care	174.84	-0.08%	-14.66	-1.46	-0.47	153%	1.7M
NAT		Consumer Dis	8.24	-0.02%	-0.13	7.06	-1.27	153%	6.3M
SE		Consumer Dis	96.04	-0.01%	-0.81	-4.48	-3.42	152%	6.4M
BBIO		Health Care	66.30	0.00%	+0.16	-13.34	-2.36	151%	3.7M
BCS		Finance	23.67	0.00%	+0.08	0.67	-5.74	150%	7.1M
ILMN		Health Care	271.88	-0.07%	-21.81	-15.15	1.73	150%	4.4M
HTFL		Health Care	50.50	-0.03%	-1.71	0.70	-0.76	150%	2.9M
INCY		Health Care	112.67	-0.01%	-1.46	-14.35	-5.95	149%	2.5M
UGP		Utilities	7.75	0.00%	-0.02	0.42	-1.20	147%	5.2M
TW		Finance	107.00	0.00%	-0.11	-15.09	-0.02	145%	2.1M
ORIC		Health Care	12.02	-0.04%	-0.47	11.39	-2.39	145%	2.1M
SBLK		Consumer Dis	29.57	-0.04%	-1.27	5.03	-2.88	145%	2.5M
RVTY		Industrials	152.11	-0.03%	-5.25	-2.44	0.19	142%	2.7M
IMAX		Consumer Dis	50.50	-0.04%	-2.08	-14.54	-1.49	142%	1.6M
GSK		Health Care	46.60	0.00%	+0.05	1.05	-7.08	142%	6.8M
WAL		Finance	76.09	0.00%	+0.07	5.27	-3.57	141%	1.8M
BEAM		Health Care	25.30	-0.01%	-0.37	9.85	-1.11	141%	2.5M
ARR		Real Estate	13.50	0.00%	-0.03	3.25	-5.48	141%	5.4M
GBDC		Finance	12.19	-0.02%	-0.19	1.18	-3.63	141%	2.2M
ABCL		Health Care	13.20	-0.04%	-0.58	-4.89	-0.56	139%	9.8M
HR		Real Estate	16.78	-0.02%	-0.30	-13.12	-5.86	137%	5.3M
FLY		Industrials	22.79	+0.01%	+0.20	-11.41	-1.38	136%	4.2M
FORM		Technology	141.30	-0.05%	-6.69	-2.63	3.40	135%	2.1M
TMO		Industrials	658.06	-0.03%	-18.70	0.65	-0.74	135%	2.7M
ARHS		Consumer Dis	9.88	-0.02%	-0.23	-11.56	3.18	134%	2.0M
CLDX		Health Care	31.10	-0.05%	-1.49	9.23	-4.82	132%	1.8M
CBRS		Technology	177.19	-0.02%	-4.36	-1.07	-2.85	131%	9.5M
TWLO		Technology	279.55	-0.07%	-21.36	3.33	1.42	130%	4.0M
VRDN		Health Care	18.46	-0.03%	-0.54	7.37	-5.09	129%	2.2M
USA		Finance	5.81	0.00%	0.00	-15.92	-2.90	129%	1.6M
ALC		Health Care	62.81	-0.02%	-1.52	-15.55	-2.74	129%	2.4M
COGT		Health Care	30.17	-0.02%	-0.70	-14.17	-3.65	129%	2.4M
CERT		Technology	9.20	-0.09%	-0.87	-1.72	1.68	129%	3.9M
FLG		Finance	11.56	0.00%	-0.01	-2.22	-6.07	128%	5.9M
STWD		Real Estate	13.00	0.00%	+0.02	1.46	-8.10	128%	6.2M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Top Scans scans: Trending Now - Short · In Play - Short · Top Shorts · Ready to Trend - Short

Open Opening Range - Short live →