All scans · Short

Near a major SMA on the daily chart · 100 results · As of Oct 15, 2026 6:04 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

SCI80.83 +0.04%

RVOL 81% · RS -3.07 / -1.12 · Consumer Dis

MTDR53.12 -0.05%

RVOL 81% · RS -8.34 / 1.71 · Energy

RPRX59.62 +0.05%

RVOL 81% · RS -1.53 / -2.57 · Health Care

PLGO24.77 0.00%

RVOL 81% · RS 0.83 / 0.37 · Finance

FSUN38.05 -0.01%

RVOL 82% · RS -0.81 / -2.77 · Finance

PSA295.33 +0.02%

RVOL 82% · RS -1.22 / -1.04 · Real Estate

TAP39.03 +0.01%

RVOL 82% · RS 0.00 / 1.80 · Consumer Sta

ATO163.94 0.00%

RVOL 83% · RS -0.13 / 2.42 · Utilities

KURA9.70 -0.01%

RVOL 84% · RS -1.53 / -3.18 · Health Care

TM191.94 +0.02%

RVOL 85% · RS -6.99 / -0.53 · Consumer Dis

TGT156.63 +0.01%

RVOL 86% · RS 0.00 / -1.49 · Consumer Sta

MMM164.59 +0.01%

RVOL 86% · RS -1.30 / -3.10 · Health Care

MSI456.39 +0.02%

RVOL 86% · RS 0.60 / -2.23 · Technology

AVNT39.00 0.00%

RVOL 87% · RS -0.54 / -2.32 · Industrials

WTRG40.29 +0.01%

RVOL 87% · RS -1.94 / 0.53 · Utilities

ATAT33.51 +0.03%

RVOL 87% · RS -0.98 / -0.84 · Consumer Dis

KTB73.25 +0.07%

RVOL 87% · RS -2.87 / 0.49 · Industrials

GRMN285.27 +0.03%

RVOL 88% · RS -3.14 / -3.46 · Industrials

NVS150.38 +0.06%

RVOL 88% · RS -4.54 / -2.61 · Health Care

CNA47.31 0.00%

RVOL 88% · RS -0.88 / 1.43 · Finance

FTS54.66 +0.01%

RVOL 88% · RS -5.53 / 0.39 · Utilities

ITW271.19 +0.02%

RVOL 89% · RS -2.66 / -2.51 · Industrials

CINF167.22 0.00%

RVOL 89% · RS 0.26 / 1.21 · Finance

NE42.91 -0.01%

RVOL 89% · RS -2.56 / -0.70 · Energy

RDY12.90 +0.01%

RVOL 90% · RS -3.00 / 0.55 · Health Care

FPI10.55 -0.01%

RVOL 90% · RS -0.06 / -1.76 · Real Estate

OKE90.75 -0.03%

RVOL 90% · RS -0.11 / 0.91 · Utilities

BPRE12.49 0.00%

RVOL 90% · RS -0.89 / -0.41

GNK24.30 -0.08%

RVOL 91% · RS -5.59 / -0.55 · Consumer Dis

CAG14.17 +0.02%

RVOL 92% · RS -8.06 / -1.37 · Consumer Sta

NATL46.06 0.00%

RVOL 92% · RS -6.69 / -1.17 · Miscellaneou

GWRE168.04 +0.01%

RVOL 92% · RS -8.44 / 1.83 · Technology

HNI47.05 -0.01%

RVOL 92% · RS -3.81 / -0.74 · Consumer Dis

DE661.00 +0.02%

RVOL 93% · RS 5.79 / -2.60 · Industrials

MDLN36.06 +0.01%

RVOL 93% · RS -13.84 / -0.13 · Health Care

TX56.88 -0.03%

RVOL 93% · RS -2.18 / 1.74 · Industrials

STZ129.58 +0.02%

RVOL 93% · RS 3.63 / 3.19 · Consumer Sta

AXS97.93 0.00%

RVOL 93% · RS -1.15 / 1.35 · Finance

ABT104.00 +0.01%

RVOL 93% · RS -4.41 / 0.21 · Health Care

ACT45.74 +0.01%

RVOL 93% · RS 1.50 / -2.05 · Finance

VCYT44.39 +0.02%

RVOL 93% · RS -5.33 / -1.35 · Health Care

WDAY193.29 +0.02%

RVOL 93% · RS -5.00 / -0.61 · Technology

BWLP24.48 -0.02%

RVOL 95% · RS -0.10 / -0.36 · Consumer Dis

QSR74.11 +0.04%

RVOL 95% · RS -1.23 / -1.39 · Consumer Dis

ED109.86 0.00%

RVOL 96% · RS -5.16 / 3.21 · Utilities

PAA25.12 +0.01%

RVOL 97% · RS -6.07 / -0.13 · Energy

GFF93.21 +0.01%

RVOL 97% · RS -3.97 / -3.54 · Industrials

SFL12.61 -0.07%

RVOL 98% · RS 3.04 / 0.98 · Consumer Dis

SIGI87.54 +0.03%

RVOL 98% · RS -1.66 / -1.73 · Finance

JAZZ216.17 +0.03%

RVOL 98% · RS 15.68 / -4.80 · Health Care

PGR213.75 -0.04%

RVOL 99% · RS -5.36 / 3.18 · Finance

RBA86.50 -0.02%

RVOL 99% · RS -1.73 / 1.26 · Consumer Dis

BUD81.28 +0.02%

RVOL 99% · RS 0.00 / 0.97 · Consumer Sta

NU14.75 -0.05%

RVOL 99% · RS -0.51 / 1.90 · Finance

TDW79.71 -0.04%

RVOL 100% · RS 6.51 / -0.82 · Consumer Dis

CHWY21.15 +0.02%

RVOL 100% · RS -3.75 / 2.43 · Consumer Dis

AVNS25.01 0.00%

RVOL 100% · RS 0.00 / 3.56 · Health Care

AXIA10.36 +0.01%

RVOL 100% · RS 0.00 / -1.39 · Utilities

GBTG9.49 0.00%

RVOL 100% · RS 0.00 / -0.24 · Consumer Dis

GOOG344.60 -0.01%

RVOL 101% · RS 0.81 / 0.01 · Telecommunic

ALL239.60 +0.01%

RVOL 101% · RS 1.36 / 1.33 · Finance

OGE47.05 0.00%

RVOL 101% · RS -1.93 / 1.80 · Utilities

AWK133.04 +0.01%

RVOL 102% · RS -3.65 / 0.44 · Utilities

GSL42.00 -0.07%

RVOL 102% · RS 2.01 / -0.35 · Consumer Dis

CMS67.21 +0.01%

RVOL 102% · RS -0.59 / 3.38 · Utilities

CROX124.77 +0.06%

RVOL 102% · RS -5.37 / -1.99 · Consumer Dis

SLG47.09 -0.04%

RVOL 103% · RS -0.96 / -2.48 · Real Estate

ROST234.83 +0.04%

RVOL 103% · RS 2.57 / -3.18 · Consumer Dis

EXE90.40 -0.02%

RVOL 103% · RS -12.75 / 1.60 · Energy

NGG79.11 +0.01%

RVOL 103% · RS -4.57 / 1.26 · Utilities

PPLI40.16 -0.02%

RVOL 104% · RS -2.19 / -0.43 · Technology

YPF52.11 0.00%

RVOL 104% · RS 5.08 / -0.10 · Energy

JAN29.30 +0.02%

RVOL 104% · RS 2.16 / -2.65 · Real Estate

VNOM44.25 0.00%

RVOL 104% · RS 15.48 / 2.86 · Energy

PPL34.48 0.00%

RVOL 105% · RS -1.22 / 3.87 · Utilities

NSIT158.90 -0.10%

RVOL 106% · RS 0.31 / 2.44 · Consumer Dis

AJG250.10 +0.06%

RVOL 106% · RS -2.13 / 0.72 · Finance

BXSL24.19 +0.02%

RVOL 106% · RS -4.21 / -2.03 · Finance

CNP39.78 0.00%

RVOL 107% · RS -1.04 / 4.20 · Utilities

ORLY88.50 +0.03%

RVOL 108% · RS 6.96 / -1.17 · Consumer Dis

IMO129.59 +0.01%

RVOL 109% · RS -2.66 / 0.84 · Energy

DUK119.04 -0.01%

RVOL 111% · RS 1.41 / 3.40 · Utilities

MAIN54.50 +0.01%

RVOL 112% · RS 3.26 / -2.44 · Finance

REGN796.34 +0.06%

RVOL 112% · RS -5.48 / -2.70 · Health Care

T23.49 +0.02%

RVOL 113% · RS 2.04 / -3.50 · Telecommunic

COLD13.92 +0.01%

RVOL 114% · RS 2.82 / -2.28 · Real Estate

OSBC24.85 0.00%

RVOL 115% · RS 1.16 / -1.43 · Finance

CCI78.88 -0.01%

RVOL 115% · RS -11.28 / 3.99 · Real Estate

AXTA33.73 +0.02%

RVOL 115% · RS 0.26 / 0.03 · Consumer Dis

STRC99.32 -0.01%

RVOL 116% · RS -2.86 / 2.59 · Technology

REXR37.00 -0.02%

RVOL 117% · RS -1.39 / -0.68 · Real Estate

SUZ8.35 -0.02%

RVOL 118% · RS -2.08 / -0.69 · Basic Materi

TIGO82.07 +0.02%

RVOL 119% · RS 4.67 / -3.14 · Telecommunic

NFG78.38 -0.03%

RVOL 119% · RS 0.88 / 0.28 · Utilities

ACI13.02 0.00%

RVOL 119% · RS 3.93 / 2.79 · Consumer Sta

VTR84.59 0.00%

RVOL 120% · RS -1.60 / -2.12 · Real Estate

CF119.80 0.00%

RVOL 121% · RS 16.94 / 0.41 · Industrials

HLN9.95 +0.05%

RVOL 121% · RS 3.02 / -0.09 · Consumer Dis

WEC105.97 -0.01%

RVOL 122% · RS 0.53 / 2.48 · Utilities

FMX120.99 0.00%

RVOL 124% · RS -0.36 / -0.51 · Consumer Sta

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
SCI		Consumer Dis	80.83	+0.04%	+3.00	-3.07	-1.12	81%	1.3M
MTDR		Energy	53.12	-0.05%	-2.76	-8.34	1.71	81%	1.5M
RPRX		Health Care	59.62	+0.05%	+3.05	-1.53	-2.57	81%	3.4M
PLGO		Finance	24.77	0.00%	+0.11	0.83	0.37	81%	395.5K
FSUN		Finance	38.05	-0.01%	-0.29	-0.81	-2.77	82%	358.8K
PSA		Real Estate	295.33	+0.02%	+6.94	-1.22	-1.04	82%	1.2M
TAP		Consumer Sta	39.03	+0.01%	+0.40	0.00	1.80	82%	3.3M
ATO		Utilities	163.94	0.00%	0.00	-0.13	2.42	83%	887.1K
KURA		Health Care	9.70	-0.01%	-0.13	-1.53	-3.18	84%	1.7M
TM		Consumer Dis	191.94	+0.02%	+3.34	-6.99	-0.53	85%	358.9K
TGT		Consumer Sta	156.63	+0.01%	+1.32	0.00	-1.49	86%	3.5M
MMM		Health Care	164.59	+0.01%	+1.82	-1.30	-3.10	86%	3.6M
MSI		Technology	456.39	+0.02%	+7.38	0.60	-2.23	86%	799.3K
AVNT		Industrials	39.00	0.00%	+0.15	-0.54	-2.32	87%	1.2M
WTRG		Utilities	40.29	+0.01%	+0.44	-1.94	0.53	87%	4.5M
ATAT		Consumer Dis	33.51	+0.03%	+0.89	-0.98	-0.84	87%	1.0M
KTB		Industrials	73.25	+0.07%	+4.78	-2.87	0.49	87%	1.0M
GRMN		Industrials	285.27	+0.03%	+8.86	-3.14	-3.46	88%	1.1M
NVS		Health Care	150.38	+0.06%	+7.97	-4.54	-2.61	88%	2.1M
CNA		Finance	47.31	0.00%	+0.07	-0.88	1.43	88%	618.3K
FTS		Utilities	54.66	+0.01%	+0.63	-5.53	0.39	88%	903.5K
ITW		Industrials	271.19	+0.02%	+4.87	-2.66	-2.51	89%	1.4M
CINF		Finance	167.22	0.00%	+0.55	0.26	1.21	89%	746.2K
NE		Energy	42.91	-0.01%	-0.51	-2.56	-0.70	89%	1.5M
RDY		Health Care	12.90	+0.01%	+0.13	-3.00	0.55	90%	2.7M
FPI		Real Estate	10.55	-0.01%	-0.08	-0.06	-1.76	90%	784.6K
OKE		Utilities	90.75	-0.03%	-2.63	-0.11	0.91	90%	3.2M
BPRE			12.49	0.00%	-0.06	-0.89	-0.41	90%	805.7K
GNK		Consumer Dis	24.30	-0.08%	-2.25	-5.59	-0.55	91%	611.1K
CAG		Consumer Sta	14.17	+0.02%	+0.33	-8.06	-1.37	92%	11.0M
NATL		Miscellaneou	46.06	0.00%	+0.01	-6.69	-1.17	92%	889.5K
GWRE		Technology	168.04	+0.01%	+2.26	-8.44	1.83	92%	1.6M
HNI		Consumer Dis	47.05	-0.01%	-0.67	-3.81	-0.74	92%	695.0K
DE		Industrials	661.00	+0.02%	+10.62	5.79	-2.60	93%	1.2M
MDLN		Health Care	36.06	+0.01%	+0.36	-13.84	-0.13	93%	7.7M
TX		Industrials	56.88	-0.03%	-1.67	-2.18	1.74	93%	598.3K
STZ		Consumer Sta	129.58	+0.02%	+2.52	3.63	3.19	93%	2.1M
AXS		Finance	97.93	0.00%	-0.13	-1.15	1.35	93%	828.5K
ABT		Health Care	104.00	+0.01%	+1.03	-4.41	0.21	93%	12.7M
ACT		Finance	45.74	+0.01%	+0.53	1.50	-2.05	93%	360.5K
VCYT		Health Care	44.39	+0.02%	+0.88	-5.33	-1.35	93%	1.2M
WDAY		Technology	193.29	+0.02%	+4.52	-5.00	-0.61	93%	3.2M
BWLP		Consumer Dis	24.48	-0.02%	-0.41	-0.10	-0.36	95%	461.6K
QSR		Consumer Dis	74.11	+0.04%	+2.84	-1.23	-1.39	95%	4.5M
ED		Utilities	109.86	0.00%	+0.26	-5.16	3.21	96%	3.2M
PAA		Energy	25.12	+0.01%	+0.20	-6.07	-0.13	97%	2.5M
GFF		Industrials	93.21	+0.01%	+0.98	-3.97	-3.54	97%	500.8K
SFL		Consumer Dis	12.61	-0.07%	-0.97	3.04	0.98	98%	1.3M
SIGI		Finance	87.54	+0.03%	+2.39	-1.66	-1.73	98%	669.0K
JAZZ		Health Care	216.17	+0.03%	+5.78	15.68	-4.80	98%	886.5K
PGR		Finance	213.75	-0.04%	-9.13	-5.36	3.18	99%	3.5M
RBA		Consumer Dis	86.50	-0.02%	-1.72	-1.73	1.26	99%	2.2M
BUD		Consumer Sta	81.28	+0.02%	+1.78	0.00	0.97	99%	2.1M
NU		Finance	14.75	-0.05%	-0.83	-0.51	1.90	99%	76.1M
TDW		Consumer Dis	79.71	-0.04%	-3.07	6.51	-0.82	100%	592.1K
CHWY		Consumer Dis	21.15	+0.02%	+0.32	-3.75	2.43	100%	8.5M
AVNS		Health Care	25.01	0.00%	+0.02	0.00	3.56	100%	0
AXIA		Utilities	10.36	+0.01%	+0.14	0.00	-1.39	100%	0
GBTG		Consumer Dis	9.49	0.00%	-0.01	0.00	-0.24	100%	0
GOOG		Telecommunic	344.60	-0.01%	-4.92	0.81	0.01	101%	16.6M
ALL		Finance	239.60	+0.01%	+3.43	1.36	1.33	101%	2.1M
OGE		Utilities	47.05	0.00%	-0.16	-1.93	1.80	101%	2.3M
AWK		Utilities	133.04	+0.01%	+1.33	-3.65	0.44	102%	3.1M
GSL		Consumer Dis	42.00	-0.07%	-3.19	2.01	-0.35	102%	396.2K
CMS		Utilities	67.21	+0.01%	+0.39	-0.59	3.38	102%	5.0M
CROX		Consumer Dis	124.77	+0.06%	+7.23	-5.37	-1.99	102%	1.5M
SLG		Real Estate	47.09	-0.04%	-1.82	-0.96	-2.48	103%	1.3M
ROST		Consumer Dis	234.83	+0.04%	+9.15	2.57	-3.18	103%	2.4M
EXE		Energy	90.40	-0.02%	-1.97	-12.75	1.60	103%	3.0M
NGG		Utilities	79.11	+0.01%	+0.88	-4.57	1.26	103%	1.1M
PPLI		Technology	40.16	-0.02%	-0.68	-2.19	-0.43	104%	1.5M
YPF		Energy	52.11	0.00%	-0.14	5.08	-0.10	104%	1.3M
JAN		Real Estate	29.30	+0.02%	+0.45	2.16	-2.65	104%	1.9M
VNOM		Energy	44.25	0.00%	+0.12	15.48	2.86	104%	1.9M
PPL		Utilities	34.48	0.00%	-0.15	-1.22	3.87	105%	7.9M
NSIT		Consumer Dis	158.90	-0.10%	-16.97	0.31	2.44	106%	497.5K
AJG		Finance	250.10	+0.06%	+13.06	-2.13	0.72	106%	2.2M
BXSL		Finance	24.19	+0.02%	+0.43	-4.21	-2.03	106%	1.7M
CNP		Utilities	39.78	0.00%	+0.10	-1.04	4.20	107%	6.8M
ORLY		Consumer Dis	88.50	+0.03%	+2.47	6.96	-1.17	108%	5.9M
IMO		Energy	129.59	+0.01%	+0.66	-2.66	0.84	109%	773.7K
DUK		Utilities	119.04	-0.01%	-0.60	1.41	3.40	111%	4.8M
MAIN		Finance	54.50	+0.01%	+0.73	3.26	-2.44	112%	564.7K
REGN		Health Care	796.34	+0.06%	+43.22	-5.48	-2.70	112%	798.9K
T		Telecommunic	23.49	+0.02%	+0.44	2.04	-3.50	113%	45.2M
COLD		Real Estate	13.92	+0.01%	+0.11	2.82	-2.28	114%	4.0M
OSBC		Finance	24.85	0.00%	+0.05	1.16	-1.43	115%	546.9K
CCI		Real Estate	78.88	-0.01%	-0.50	-11.28	3.99	115%	4.2M
AXTA		Consumer Dis	33.73	+0.02%	+0.55	0.26	0.03	115%	2.5M
STRC		Technology	99.32	-0.01%	-0.58	-2.86	2.59	116%	1.8M
REXR		Real Estate	37.00	-0.02%	-0.84	-1.39	-0.68	117%	4.0M
SUZ		Basic Materi	8.35	-0.02%	-0.21	-2.08	-0.69	118%	4.5M
TIGO		Telecommunic	82.07	+0.02%	+1.73	4.67	-3.14	119%	1.5M
NFG		Utilities	78.38	-0.03%	-2.71	0.88	0.28	119%	1.3M
ACI		Consumer Sta	13.02	0.00%	-0.06	3.93	2.79	119%	9.1M
VTR		Real Estate	84.59	0.00%	+0.28	-1.60	-2.12	120%	4.2M
CF		Industrials	119.80	0.00%	+0.34	16.94	0.41	121%	3.2M
HLN		Consumer Dis	9.95	+0.05%	+0.51	3.02	-0.09	121%	18.3M
WEC		Utilities	105.97	-0.01%	-0.78	0.53	2.48	122%	3.2M
FMX		Consumer Sta	120.99	0.00%	-0.19	-0.36	-0.51	124%	976.7K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Dead Cat Bounce · Bearish Pullback - Short · VWAP Pullbacks - Short · Bear Flag - Short · Near Day Low · Open Air - Short · Near Open Air - Short

Open SMA Magnet - Short live →