All scans · Short

Near a major SMA on the daily chart · 100 results · As of Sep 9, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

LYV169.99 0.00%

RVOL 80% · RS -0.31 / -3.50 · Telecommunic

CRMD8.29 +0.01%

RVOL 81% · RS 6.16 / -0.80 · Health Care

LRN81.71 -0.01%

RVOL 81% · RS -0.04 / -1.50 · Real Estate

AXON490.21 -0.03%

RVOL 81% · RS -7.46 / -4.42 · Industrials

ADBE253.01 -0.02%

RVOL 81% · RS -3.15 / -2.10 · Technology

CDW142.37 -0.01%

RVOL 82% · RS -3.62 / 0.91 · Consumer Dis

URI1028.77 +0.01%

RVOL 82% · RS -1.53 / -3.45 · Consumer Dis

OTF10.95 0.00%

RVOL 82% · RS 0.13 / -0.98

ECL272.00 -0.02%

RVOL 82% · RS -10.75 / -1.23 · Consumer Dis

TXRH179.27 -0.02%

RVOL 82% · RS -3.36 / -4.75 · Consumer Dis

GIS37.10 -0.02%

RVOL 83% · RS -1.03 / -2.21 · Consumer Sta

CRWV92.30 -0.08%

RVOL 83% · RS -1.62 / 1.32 · Technology

GEHC65.30 -0.02%

RVOL 83% · RS 13.66 / -5.36 · Health Care

CNA47.35 -0.01%

RVOL 83% · RS 1.27 / -2.45 · Finance

BHVN15.00 +0.02%

RVOL 83% · RS -3.28 / 0.25 · Health Care

TOST32.51 -0.02%

RVOL 84% · RS -8.67 / -2.35 · Technology

PTY11.78 0.00%

RVOL 84% · RS 8.84 / 0.65 · Finance

AMCR43.15 -0.03%

RVOL 84% · RS 3.49 / -4.03 · Consumer Dis

BCAT16.11 0.00%

RVOL 84% · RS 4.56 / 1.61 · Finance

NKTR73.32 -0.03%

RVOL 84% · RS 3.45 / -0.31 · Health Care

DJT8.76 -0.05%

RVOL 85% · RS 1.16 / 0.78 · Technology

COHR303.00 0.00%

RVOL 85% · RS -1.98 / 0.08 · Technology

HAL37.14 +0.01%

RVOL 85% · RS -13.21 / 0.39 · Energy

RELX34.00 -0.02%

RVOL 85% · RS -5.48 / -1.42 · Consumer Dis

NU15.00 -0.02%

RVOL 85% · RS -0.23 / 1.27 · Finance

PCN11.64 -0.01%

RVOL 86% · RS -2.56 / 0.18 · Finance

FBRT8.00 -0.04%

RVOL 86% · RS -1.72 / 0.58 · Real Estate

OCTV17.93 -0.03%

RVOL 86% · RS 0.08 / -0.32 · Technology

ETN415.10 -0.02%

RVOL 86% · RS 12.74 / -0.07 · Technology

UBSI46.91 -0.01%

RVOL 86% · RS 1.58 / -1.23 · Finance

AEP124.67 -0.01%

RVOL 86% · RS 1.06 / -0.76 · Utilities

ECAT15.15 0.00%

RVOL 87% · RS 2.08 / 0.22 · Finance

FNKO5.46 -0.04%

RVOL 87% · RS 2.18 / -1.86 · Consumer Dis

KRC35.28 -0.02%

RVOL 87% · RS 2.42 / -1.47 · Real Estate

ORCL162.04 0.00%

RVOL 87% · RS 0.50 / 2.47 · Technology

LAND9.46 -0.02%

RVOL 88% · RS 0.10 / 3.19 · Real Estate

SPGI419.00 -0.02%

RVOL 88% · RS 0.73 / -0.86 · Finance

GDOT13.01 -0.02%

RVOL 88% · RS -1.88 / -1.12 · Finance

BKKT8.39 +0.02%

RVOL 88% · RS 11.90 / 0.43 · Finance

BXP63.85 -0.03%

RVOL 89% · RS -13.59 / -1.86 · Real Estate

OMC78.31 -0.03%

RVOL 89% · RS 14.21 / -3.24 · Telecommunic

INMD14.79 0.00%

RVOL 89% · RS -1.13 / -1.22 · Health Care

AZTA30.15 -0.02%

RVOL 89% · RS -1.36 / -4.07 · Technology

SHOO43.46 +0.01%

RVOL 90% · RS -0.10 / -2.75 · Consumer Dis

TKO191.08 -0.02%

RVOL 90% · RS -2.26 / -0.64 · Consumer Dis

FIG22.05 -0.03%

RVOL 90% · RS 0.39 / -3.30 · Technology

HFWA28.41 -0.02%

RVOL 90% · RS 2.78 / -0.74 · Finance

NICE98.80 -0.03%

RVOL 91% · RS -1.02 / -0.32 · Technology

SYRE87.01 -0.04%

RVOL 91% · RS 0.19 / -3.84 · Health Care

HBAN16.69 0.00%

RVOL 91% · RS 12.70 / -1.43 · Finance

RAPP43.89 -0.05%

RVOL 91% · RS 2.78 / -1.45 · Health Care

SWX87.86 -0.01%

RVOL 92% · RS 3.18 / -2.17 · Utilities

SIRI28.54 -0.01%

RVOL 92% · RS -1.53 / -0.06 · Consumer Dis

CUBE38.89 -0.02%

RVOL 93% · RS 0.45 / -2.97 · Real Estate

PRKS38.82 -0.05%

RVOL 93% · RS -0.98 / -3.08 · Consumer Dis

PAYX114.75 -0.02%

RVOL 94% · RS -0.72 / -2.77 · Industrials

OGS79.12 -0.02%

RVOL 94% · RS 5.55 / -1.04 · Utilities

BX129.69 -0.03%

RVOL 94% · RS 5.18 / -2.63 · Finance

EG367.87 -0.01%

RVOL 94% · RS -2.16 / -0.42 · Finance

EFC13.35 0.00%

RVOL 95% · RS 12.41 / -2.10 · Finance

BBDC8.78 -0.01%

RVOL 95% · RS -13.59 / -3.63 · Finance

BZ16.05 -0.03%

RVOL 95% · RS 2.75 / 0.39 · Technology

PEP136.98 -0.01%

RVOL 95% · RS 2.25 / -2.32 · Consumer Sta

PRU117.59 -0.01%

RVOL 96% · RS 2.18 / -1.09 · Finance

SNAP5.30 -0.02%

RVOL 96% · RS -0.32 / 0.05 · Telecommunic

AUR6.50 0.00%

RVOL 96% · RS 0.67 / 0.59 · Technology

OLLI72.38 -0.06%

RVOL 97% · RS -0.22 / 0.01 · Consumer Dis

BL29.80 -0.01%

RVOL 97% · RS 5.24 / -1.81 · Technology

NOMD11.18 -0.02%

RVOL 97% · RS 1.71 / -1.03 · Consumer Sta

SBAC187.00 -0.01%

RVOL 97% · RS 13.71 / 1.14 · Real Estate

RELY24.08 -0.03%

RVOL 97% · RS -12.06 / -0.50 · Consumer Dis

SPG205.50 -0.03%

RVOL 97% · RS -0.03 / -3.22 · Real Estate

EXG9.79 -0.02%

RVOL 98% · RS -0.39 / 0.51 · Finance

WRD5.84 -0.04%

RVOL 98% · RS 10.88 / -0.58 · Technology

KYMR115.45 -0.01%

RVOL 99% · RS -0.07 / -1.65 · Health Care

NLY22.66 0.00%

RVOL 99% · RS -6.54 / -2.48 · Real Estate

PRAX345.50 -0.02%

RVOL 99% · RS 2.61 / -1.30 · Health Care

AVNS25.01 0.00%

RVOL 100% · RS 0.00 / 3.56 · Health Care

AXIA10.36 +0.01%

RVOL 100% · RS 0.00 / -1.39 · Utilities

LC16.82 -0.12%

RVOL 100% · RS 1.48 / 2.98 · Finance

NEXN9.17 -0.02%

RVOL 100% · RS 1.14 / -1.39 · Technology

KOD33.50 -0.04%

RVOL 100% · RS -2.31 / -3.00 · Health Care

GRNT5.12 0.00%

RVOL 101% · RS 3.18 / -1.18 · Energy

AX93.30 -0.03%

RVOL 101% · RS 0.37 / -0.36 · Finance

VKTX33.17 -0.02%

RVOL 102% · RS 10.96 / -1.09 · Health Care

USA5.89 -0.01%

RVOL 102% · RS -12.69 / -0.11 · Finance

GENB15.50 -0.03%

RVOL 102% · RS 12.14 / -0.67 · Health Care

SN169.69 -0.03%

RVOL 104% · RS -4.12 / -1.46 · Consumer Dis

HRI144.79 -0.01%

RVOL 105% · RS 1.76 / -2.53 · Industrials

IBRX7.98 -0.04%

RVOL 106% · RS -3.19 / 0.56 · Health Care

SGI68.23 -0.02%

RVOL 109% · RS -3.97 / 1.60 · Consumer Dis

BWIN28.23 -0.05%

RVOL 110% · RS 1.32 / -2.35 · Finance

ES70.92 -0.01%

RVOL 110% · RS 13.12 / -1.17 · Utilities

DG124.50 -0.03%

RVOL 110% · RS -1.59 / 1.02 · Consumer Sta

RIG5.73 -0.01%

RVOL 112% · RS 1.35 / -1.68 · Energy

MC65.39 -0.05%

RVOL 113% · RS -2.72 / 0.25 · Finance

CLS334.13 +0.01%

RVOL 115% · RS -4.00 / 1.16 · Technology

BEKE16.87 -0.02%

RVOL 115% · RS 0.00 / -0.20 · Finance

AUB39.35 -0.02%

RVOL 115% · RS -3.66 / -1.68 · Finance

KMI31.43 -0.02%

RVOL 116% · RS -1.62 / -0.16 · Utilities

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
LYV		Telecommunic	169.99	0.00%	-0.46	-0.31	-3.50	80%	1.9M
CRMD		Health Care	8.29	+0.01%	+0.11	6.16	-0.80	81%	903.2K
LRN		Real Estate	81.71	-0.01%	-0.44	-0.04	-1.50	81%	820.5K
AXON		Industrials	490.21	-0.03%	-15.22	-7.46	-4.42	81%	737.4K
ADBE		Technology	253.01	-0.02%	-4.25	-3.15	-2.10	81%	4.2M
CDW		Consumer Dis	142.37	-0.01%	-2.11	-3.62	0.91	82%	1.5M
URI		Consumer Dis	1028.77	+0.01%	+13.60	-1.53	-3.45	82%	422.9K
OTF			10.95	0.00%	-0.05	0.13	-0.98	82%	2.3M
ECL		Consumer Dis	272.00	-0.02%	-6.11	-10.75	-1.23	82%	1.1M
TXRH		Consumer Dis	179.27	-0.02%	-3.57	-3.36	-4.75	82%	894.2K
GIS		Consumer Sta	37.10	-0.02%	-0.59	-1.03	-2.21	83%	7.8M
CRWV		Technology	92.30	-0.08%	-7.53	-1.62	1.32	83%	22.2M
GEHC		Health Care	65.30	-0.02%	-1.48	13.66	-5.36	83%	3.4M
CNA		Finance	47.35	-0.01%	-0.42	1.27	-2.45	83%	350.0K
BHVN		Health Care	15.00	+0.02%	+0.28	-3.28	0.25	83%	2.4M
TOST		Technology	32.51	-0.02%	-0.78	-8.67	-2.35	84%	9.6M
PTY		Finance	11.78	0.00%	+0.02	8.84	0.65	84%	949.0K
AMCR		Consumer Dis	43.15	-0.03%	-1.19	3.49	-4.03	84%	3.0M
BCAT		Finance	16.11	0.00%	+0.03	4.56	1.61	84%	568.5K
NKTR		Health Care	73.32	-0.03%	-2.12	3.45	-0.31	84%	821.1K
DJT		Technology	8.76	-0.05%	-0.47	1.16	0.78	85%	3.6M
COHR		Technology	303.00	0.00%	+1.12	-1.98	0.08	85%	5.0M
HAL		Energy	37.14	+0.01%	+0.34	-13.21	0.39	85%	9.3M
RELX		Consumer Dis	34.00	-0.02%	-0.70	-5.48	-1.42	85%	2.1M
NU		Finance	15.00	-0.02%	-0.33	-0.23	1.27	85%	68.3M
PCN		Finance	11.64	-0.01%	-0.08	-2.56	0.18	86%	321.2K
FBRT		Real Estate	8.00	-0.04%	-0.32	-1.72	0.58	86%	2.4M
OCTV		Technology	17.93	-0.03%	-0.46	0.08	-0.32	86%	1.6M
ETN		Technology	415.10	-0.02%	-7.03	12.74	-0.07	86%	1.8M
UBSI		Finance	46.91	-0.01%	-0.36	1.58	-1.23	86%	963.0K
AEP		Utilities	124.67	-0.01%	-0.75	1.06	-0.76	86%	3.7M
ECAT		Finance	15.15	0.00%	-0.07	2.08	0.22	87%	450.0K
FNKO		Consumer Dis	5.46	-0.04%	-0.22	2.18	-1.86	87%	950.0K
KRC		Real Estate	35.28	-0.02%	-0.87	2.42	-1.47	87%	1.2M
ORCL		Technology	162.04	0.00%	-0.48	0.50	2.47	87%	27.4M
LAND		Real Estate	9.46	-0.02%	-0.18	0.10	3.19	88%	691.4K
SPGI		Finance	419.00	-0.02%	-10.31	0.73	-0.86	88%	1.8M
GDOT		Finance	13.01	-0.02%	-0.24	-1.88	-1.12	88%	393.8K
BKKT		Finance	8.39	+0.02%	+0.13	11.90	0.43	88%	1.0M
BXP		Real Estate	63.85	-0.03%	-1.89	-13.59	-1.86	89%	1.1M
OMC		Telecommunic	78.31	-0.03%	-2.82	14.21	-3.24	89%	2.6M
INMD		Health Care	14.79	0.00%	-0.02	-1.13	-1.22	89%	565.6K
AZTA		Technology	30.15	-0.02%	-0.67	-1.36	-4.07	89%	829.0K
SHOO		Consumer Dis	43.46	+0.01%	+0.30	-0.10	-2.75	90%	1.1M
TKO		Consumer Dis	191.08	-0.02%	-4.24	-2.26	-0.64	90%	1.2M
FIG		Technology	22.05	-0.03%	-0.70	0.39	-3.30	90%	17.9M
HFWA		Finance	28.41	-0.02%	-0.49	2.78	-0.74	90%	323.7K
NICE		Technology	98.80	-0.03%	-2.67	-1.02	-0.32	91%	467.3K
SYRE		Health Care	87.01	-0.04%	-3.78	0.19	-3.84	91%	1.0M
HBAN		Finance	16.69	0.00%	-0.07	12.70	-1.43	91%	20.3M
RAPP		Health Care	43.89	-0.05%	-2.21	2.78	-1.45	91%	429.6K
SWX		Utilities	87.86	-0.01%	-1.02	3.18	-2.17	92%	488.1K
SIRI		Consumer Dis	28.54	-0.01%	-0.26	-1.53	-0.06	92%	3.6M
CUBE		Real Estate	38.89	-0.02%	-0.77	0.45	-2.97	93%	1.9M
PRKS		Consumer Dis	38.82	-0.05%	-2.09	-0.98	-3.08	93%	738.9K
PAYX		Industrials	114.75	-0.02%	-2.18	-0.72	-2.77	94%	2.5M
OGS		Utilities	79.12	-0.02%	-1.63	5.55	-1.04	94%	563.3K
BX		Finance	129.69	-0.03%	-4.28	5.18	-2.63	94%	3.9M
EG		Finance	367.87	-0.01%	-1.96	-2.16	-0.42	94%	302.1K
EFC		Finance	13.35	0.00%	-0.03	12.41	-2.10	95%	1.0M
BBDC		Finance	8.78	-0.01%	-0.08	-13.59	-3.63	95%	650.4K
BZ		Technology	16.05	-0.03%	-0.57	2.75	0.39	95%	7.6M
PEP		Consumer Sta	136.98	-0.01%	-1.47	2.25	-2.32	95%	7.4M
PRU		Finance	117.59	-0.01%	-1.79	2.18	-1.09	96%	2.4M
SNAP		Telecommunic	5.30	-0.02%	-0.13	-0.32	0.05	96%	35.9M
AUR		Technology	6.50	0.00%	-0.01	0.67	0.59	96%	25.3M
OLLI		Consumer Dis	72.38	-0.06%	-4.50	-0.22	0.01	97%	1.8M
BL		Technology	29.80	-0.01%	-0.34	5.24	-1.81	97%	981.3K
NOMD		Consumer Sta	11.18	-0.02%	-0.28	1.71	-1.03	97%	1.8M
SBAC		Real Estate	187.00	-0.01%	-1.69	13.71	1.14	97%	929.0K
RELY		Consumer Dis	24.08	-0.03%	-0.75	-12.06	-0.50	97%	3.0M
SPG		Real Estate	205.50	-0.03%	-6.38	-0.03	-3.22	97%	1.8M
EXG		Finance	9.79	-0.02%	-0.15	-0.39	0.51	98%	424.8K
WRD		Technology	5.84	-0.04%	-0.24	10.88	-0.58	98%	2.2M
KYMR		Health Care	115.45	-0.01%	-1.02	-0.07	-1.65	99%	767.4K
NLY		Real Estate	22.66	0.00%	-0.06	-6.54	-2.48	99%	6.8M
PRAX		Health Care	345.50	-0.02%	-6.98	2.61	-1.30	99%	382.3K
AVNS		Health Care	25.01	0.00%	+0.02	0.00	3.56	100%	0
AXIA		Utilities	10.36	+0.01%	+0.14	0.00	-1.39	100%	0
LC		Finance	16.82	-0.12%	-2.39	1.48	2.98	100%	2.9M
NEXN		Technology	9.17	-0.02%	-0.22	1.14	-1.39	100%	487.8K
KOD		Health Care	33.50	-0.04%	-1.57	-2.31	-3.00	100%	613.6K
GRNT		Energy	5.12	0.00%	+0.02	3.18	-1.18	101%	987.4K
AX		Finance	93.30	-0.03%	-3.20	0.37	-0.36	101%	403.5K
VKTX		Health Care	33.17	-0.02%	-0.51	10.96	-1.09	102%	2.0M
USA		Finance	5.89	-0.01%	-0.06	-12.69	-0.11	102%	1.4M
GENB		Health Care	15.50	-0.03%	-0.40	12.14	-0.67	102%	977.8K
SN		Consumer Dis	169.69	-0.03%	-5.44	-4.12	-1.46	104%	1.7M
HRI		Industrials	144.79	-0.01%	-1.48	1.76	-2.53	105%	584.9K
IBRX		Health Care	7.98	-0.04%	-0.31	-3.19	0.56	106%	9.5M
SGI		Consumer Dis	68.23	-0.02%	-1.33	-3.97	1.60	109%	3.2M
BWIN		Finance	28.23	-0.05%	-1.48	1.32	-2.35	110%	1.6M
ES		Utilities	70.92	-0.01%	-0.57	13.12	-1.17	110%	2.3M
DG		Consumer Sta	124.50	-0.03%	-3.37	-1.59	1.02	110%	2.6M
RIG		Energy	5.73	-0.01%	-0.03	1.35	-1.68	112%	45.8M
MC		Finance	65.39	-0.05%	-3.38	-2.72	0.25	113%	1.0M
CLS		Technology	334.13	+0.01%	+4.16	-4.00	1.16	115%	2.9M
BEKE		Finance	16.87	-0.02%	-0.40	0.00	-0.20	115%	4.3M
AUB		Finance	39.35	-0.02%	-0.87	-3.66	-1.68	115%	1.2M
KMI		Utilities	31.43	-0.02%	-0.55	-1.62	-0.16	116%	12.4M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Dead Cat Bounce · Bearish Pullback - Short · VWAP Pullbacks - Short · Near Day Low · Open Air - Short · Near Open Air - Short

Open SMA Magnet - Short live →