All scans · Short

Near a major daily moving average · 100 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

AFL120.50 -0.02%

RVOL 80% · RS 0.00 / 6.58 · Finance

MCHP74.04 -0.01%

RVOL 81% · RS 0.00 / 0.05 · Technology

BEKE17.07 -0.01%

RVOL 81% · RS 0.00 / 3.34 · Finance

BTSG60.10 -0.01%

RVOL 81% · RS 0.00 / 0.56 · Health Care

SPY759.88 -0.01%

RVOL 81% · RS 0.00 / 0.00

ROST229.42 -0.03%

RVOL 81% · RS 0.00 / 4.55 · Consumer Dis

ATR126.53 -0.01%

RVOL 81% · RS 0.00 / 5.51 · Industrials

NTGR22.45 +0.01%

RVOL 82% · RS 0.00 / 1.22 · Utilities

BAX25.31 -0.01%

RVOL 83% · RS 0.00 / 3.82 · Health Care

SMPL10.41 -0.06%

RVOL 83% · RS 0.00 / 5.18 · Consumer Sta

NVCR14.66 -0.03%

RVOL 83% · RS 0.00 / 2.32 · Health Care

SO92.90 -0.01%

RVOL 83% · RS 0.00 / 7.17 · Utilities

CRMD7.85 -0.03%

RVOL 83% · RS 0.00 / 5.20 · Health Care

TEL208.03 0.00%

RVOL 84% · RS 0.00 / 0.04 · Technology

CNO53.67 -0.03%

RVOL 84% · RS 0.00 / 3.80 · Finance

EHC124.14 -0.01%

RVOL 86% · RS 0.00 / 2.52 · Health Care

EFXT22.74 -0.01%

RVOL 86% · RS 0.00 / 1.13 · Industrials

GPN82.83 -0.04%

RVOL 86% · RS 0.00 / 4.06 · Finance

WKC36.54 0.00%

RVOL 87% · RS 0.00 / 2.11 · Energy

MNST46.20 -0.02%

RVOL 87% · RS 0.00 / 6.14 · Consumer Sta

BMY61.49 -0.02%

RVOL 87% · RS 0.00 / 3.85 · Health Care

H172.46 -0.03%

RVOL 87% · RS 0.00 / 6.12 · Consumer Dis

LOW198.55 -0.03%

RVOL 87% · RS 0.00 / 6.15 · Consumer Dis

UNM90.27 -0.04%

RVOL 87% · RS 0.00 / 3.02 · Finance

SNN30.83 0.00%

RVOL 88% · RS 0.00 / 8.99 · Health Care

NUE258.11 0.00%

RVOL 89% · RS 0.00 / 3.11 · Industrials

MAX11.90 -0.04%

RVOL 89% · RS 0.00 / 6.62 · Consumer Dis

DCTH14.40 -0.02%

RVOL 90% · RS 0.00 / 0.90 · Health Care

PCVX60.43 -0.04%

RVOL 90% · RS 0.00 / 1.23 · Health Care

EXE93.25 0.00%

RVOL 91% · RS 0.00 / 4.25 · Energy

LYV173.18 -0.01%

RVOL 91% · RS 0.00 / 2.84 · Telecommunic

SBCF33.56 0.00%

RVOL 91% · RS 0.00 / 4.01 · Finance

FDMT10.78 -0.09%

RVOL 91% · RS 0.00 / 1.30 · Health Care

RGLD227.32 -0.03%

RVOL 91% · RS 0.00 / 2.19 · Industrials

NI43.27 -0.01%

RVOL 92% · RS 0.00 / 5.92 · Utilities

OLLI87.72 -0.05%

RVOL 92% · RS 0.00 / 3.64 · Consumer Dis

AQN5.40 -0.01%

RVOL 92% · RS 0.00 / 6.09 · Utilities

LION12.49 -0.02%

RVOL 92% · RS 0.00 / 4.88 · Consumer Dis

AMX24.58 -0.02%

RVOL 92% · RS 0.00 / 6.33 · Telecommunic

NFG80.52 -0.01%

RVOL 93% · RS 0.00 / 3.45 · Utilities

COLM61.35 -0.01%

RVOL 93% · RS 0.00 / 4.80 · Consumer Dis

IMAX53.38 +0.02%

RVOL 93% · RS 0.00 / 3.10 · Consumer Dis

YUMC44.55 0.00%

RVOL 93% · RS 0.00 / 6.55 · Consumer Dis

SHW337.10 -0.02%

RVOL 93% · RS 0.00 / 5.22 · Consumer Dis

VMC261.66 -0.03%

RVOL 93% · RS 0.00 / 5.57 · Industrials

SLGN39.31 -0.01%

RVOL 93% · RS 0.00 / 5.70 · Industrials

DVA183.65 -0.01%

RVOL 94% · RS 0.00 / 3.09 · Health Care

MDLN34.08 -0.02%

RVOL 94% · RS 0.00 / 1.50 · Health Care

TOL139.88 -0.01%

RVOL 94% · RS 0.00 / 2.93 · Consumer Dis

RGEN176.92 -0.01%

RVOL 94% · RS 0.00 / 2.55 · Health Care

EW89.04 -0.01%

RVOL 94% · RS 0.00 / 3.92 · Health Care

FRME40.69 0.00%

RVOL 94% · RS 0.00 / 3.67 · Finance

XYL108.75 0.00%

RVOL 95% · RS 0.00 / 4.10 · Industrials

HIMS27.70 -0.05%

RVOL 95% · RS 0.00 / 1.96 · Health Care

BPRE12.42 0.00%

RVOL 95% · RS 0.00 / -0.29

ANGO12.37 +0.03%

RVOL 95% · RS 0.00 / -0.61 · Health Care

VCEL42.50 -0.01%

RVOL 95% · RS 0.00 / 4.17 · Health Care

IBN29.46 -0.02%

RVOL 96% · RS 0.00 / 5.53 · Finance

NX19.99 -0.03%

RVOL 96% · RS 0.00 / 4.32 · Industrials

AXTA34.14 -0.03%

RVOL 97% · RS 0.00 / 4.11 · Consumer Dis

MUA9.58 -0.01%

RVOL 97% · RS 0.00 / 3.87 · Finance

SPB79.87 -0.01%

RVOL 98% · RS 0.00 / 4.39 · Miscellaneou

CBSH56.08 -0.01%

RVOL 98% · RS 0.00 / 3.84 · Finance

PBF76.20 -0.04%

RVOL 98% · RS 0.00 / 1.37 · Energy

ALGN154.47 -0.01%

RVOL 99% · RS 0.00 / 5.77 · Health Care

ZM95.74 0.00%

RVOL 100% · RS 0.00 / 2.67 · Technology

EGP199.03 -0.02%

RVOL 100% · RS 0.00 / 2.17 · Real Estate

IEF91.05 0.00%

RVOL 100% · RS 0.00 / 3.60

OSCR30.98 -0.07%

RVOL 101% · RS 0.00 / 2.82 · Health Care

ORLY89.91 -0.02%

RVOL 102% · RS 0.00 / 5.98 · Consumer Dis

TEVA39.39 -0.02%

RVOL 103% · RS 0.00 / 3.09 · Health Care

UFPI81.26 -0.03%

RVOL 103% · RS 0.00 / 4.18 · Basic Materi

ROIV36.49 -0.03%

RVOL 103% · RS 0.00 / 3.47 · Health Care

STN71.12 -0.02%

RVOL 104% · RS 0.00 / 5.11 · Consumer Dis

KNSA76.68 -0.05%

RVOL 104% · RS 0.00 / 3.28 · Health Care

MKTX164.68 0.00%

RVOL 108% · RS 0.00 / 4.12 · Finance

NSC329.85 -0.02%

RVOL 109% · RS 0.00 / 6.36 · Industrials

YUM149.69 -0.03%

RVOL 109% · RS 0.00 / 7.04 · Consumer Dis

STVN19.50 0.00%

RVOL 109% · RS 0.00 / 1.58 · Health Care

UMBF135.56 0.00%

RVOL 109% · RS 0.00 / 4.16 · Finance

LAMR154.98 -0.02%

RVOL 112% · RS 0.00 / 7.09 · Real Estate

CLH319.01 -0.01%

RVOL 112% · RS 0.00 / 2.61 · Industrials

NEM108.87 -0.05%

RVOL 114% · RS 0.00 / 1.52 · Basic Materi

AXS102.69 -0.02%

RVOL 115% · RS 0.00 / 6.50 · Finance

TAC12.23 -0.02%

RVOL 116% · RS 0.00 / 0.77 · Utilities

SFBS41.23 0.00%

RVOL 117% · RS 0.00 / 4.47 · Finance

DOC19.23 -0.01%

RVOL 117% · RS 0.00 / 2.89 · Real Estate

TU8.83 0.00%

RVOL 118% · RS 0.00 / 6.25 · Telecommunic

FOXA66.60 -0.02%

RVOL 119% · RS 0.00 / 5.49 · Telecommunic

CRK14.14 +0.01%

RVOL 120% · RS 0.00 / 2.73 · Energy

ATO172.21 -0.01%

RVOL 121% · RS 0.00 / 6.96 · Utilities

MLM507.30 -0.02%

RVOL 122% · RS 0.00 / 4.59 · Industrials

TRS39.60 -0.01%

RVOL 122% · RS 0.00 / 3.47 · Industrials

SWBI13.71 -0.04%

RVOL 122% · RS 0.00 / 1.74 · Industrials

INVA20.65 -0.02%

RVOL 122% · RS 0.00 / 2.62 · Health Care

XYZ76.35 -0.03%

RVOL 123% · RS 0.00 / 3.24 · Technology

BCO111.25 0.00%

RVOL 125% · RS 0.00 / 4.88 · Industrials

RDN35.76 +0.03%

RVOL 126% · RS 0.00 / 2.83 · Finance

PRU115.00 -0.03%

RVOL 127% · RS 0.00 / 4.07 · Finance

AWI168.05 -0.02%

RVOL 128% · RS 0.00 / 4.10 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
AFL		Finance	120.50	-0.02%	-2.77	0.00	6.58	80%	1.6M
MCHP		Technology	74.04	-0.01%	-0.48	0.00	0.05	81%	7.2M
BEKE		Finance	17.07	-0.01%	-0.18	0.00	3.34	81%	4.0M
BTSG		Health Care	60.10	-0.01%	-0.77	0.00	0.56	81%	1.8M
SPY			759.88	-0.01%	-4.08	0.00	0.00	81%	33.4M
ROST		Consumer Dis	229.42	-0.03%	-7.25	0.00	4.55	81%	1.9M
ATR		Industrials	126.53	-0.01%	-1.57	0.00	5.51	81%	354.4K
NTGR		Utilities	22.45	+0.01%	+0.14	0.00	1.22	82%	256.7K
BAX		Health Care	25.31	-0.01%	-0.34	0.00	3.82	83%	4.9M
SMPL		Consumer Sta	10.41	-0.06%	-0.68	0.00	5.18	83%	1.7M
NVCR		Health Care	14.66	-0.03%	-0.44	0.00	2.32	83%	1.1M
SO		Utilities	92.90	-0.01%	-0.92	0.00	7.17	83%	5.1M
CRMD		Health Care	7.85	-0.03%	-0.26	0.00	5.20	83%	895.0K
TEL		Technology	208.03	0.00%	-0.39	0.00	0.04	84%	1.6M
CNO		Finance	53.67	-0.03%	-1.83	0.00	3.80	84%	645.6K
EHC		Health Care	124.14	-0.01%	-1.88	0.00	2.52	86%	805.9K
EFXT		Industrials	22.74	-0.01%	-0.15	0.00	1.13	86%	546.1K
GPN		Finance	82.83	-0.04%	-3.05	0.00	4.06	86%	2.0M
WKC		Energy	36.54	0.00%	+0.04	0.00	2.11	87%	858.8K
MNST		Consumer Sta	46.20	-0.02%	-1.10	0.00	6.14	87%	8.4M
BMY		Health Care	61.49	-0.02%	-1.51	0.00	3.85	87%	9.8M
H		Consumer Dis	172.46	-0.03%	-4.50	0.00	6.12	87%	651.4K
LOW		Consumer Dis	198.55	-0.03%	-5.82	0.00	6.15	87%	2.8M
UNM		Finance	90.27	-0.04%	-3.48	0.00	3.02	87%	1.5M
SNN		Health Care	30.83	0.00%	-0.05	0.00	8.99	88%	1.3M
NUE		Industrials	258.11	0.00%	+0.05	0.00	3.11	89%	1.2M
MAX		Consumer Dis	11.90	-0.04%	-0.51	0.00	6.62	89%	707.8K
DCTH		Health Care	14.40	-0.02%	-0.35	0.00	0.90	90%	326.5K
PCVX		Health Care	60.43	-0.04%	-2.42	0.00	1.23	90%	2.1M
EXE		Energy	93.25	0.00%	+0.29	0.00	4.25	91%	2.8M
LYV		Telecommunic	173.18	-0.01%	-1.33	0.00	2.84	91%	1.6M
SBCF		Finance	33.56	0.00%	-0.10	0.00	4.01	91%	760.7K
FDMT		Health Care	10.78	-0.09%	-1.07	0.00	1.30	91%	996.1K
RGLD		Industrials	227.32	-0.03%	-7.40	0.00	2.19	91%	586.1K
NI		Utilities	43.27	-0.01%	-0.42	0.00	5.92	92%	5.0M
OLLI		Consumer Dis	87.72	-0.05%	-4.91	0.00	3.64	92%	1.6M
AQN		Utilities	5.40	-0.01%	-0.05	0.00	6.09	92%	3.7M
LION		Consumer Dis	12.49	-0.02%	-0.21	0.00	4.88	92%	2.7M
AMX		Telecommunic	24.58	-0.02%	-0.40	0.00	6.33	92%	2.9M
NFG		Utilities	80.52	-0.01%	-0.41	0.00	3.45	93%	754.1K
COLM		Consumer Dis	61.35	-0.01%	-0.72	0.00	4.80	93%	616.4K
IMAX		Consumer Dis	53.38	+0.02%	+1.07	0.00	3.10	93%	930.2K
YUMC		Consumer Dis	44.55	0.00%	-0.21	0.00	6.55	93%	1.4M
SHW		Consumer Dis	337.10	-0.02%	-8.53	0.00	5.22	93%	1.5M
VMC		Industrials	261.66	-0.03%	-7.06	0.00	5.57	93%	1.1M
SLGN		Industrials	39.31	-0.01%	-0.45	0.00	5.70	93%	1.1M
DVA		Health Care	183.65	-0.01%	-2.45	0.00	3.09	94%	618.1K
MDLN		Health Care	34.08	-0.02%	-0.80	0.00	1.50	94%	7.4M
TOL		Consumer Dis	139.88	-0.01%	-1.20	0.00	2.93	94%	996.9K
RGEN		Health Care	176.92	-0.01%	-1.79	0.00	2.55	94%	1.1M
EW		Health Care	89.04	-0.01%	-1.05	0.00	3.92	94%	3.1M
FRME		Finance	40.69	0.00%	-0.14	0.00	3.67	94%	417.1K
XYL		Industrials	108.75	0.00%	-0.51	0.00	4.10	95%	2.2M
HIMS		Health Care	27.70	-0.05%	-1.43	0.00	1.96	95%	9.8M
BPRE			12.42	0.00%	+0.05	0.00	-0.29	95%	840.5K
ANGO		Health Care	12.37	+0.03%	+0.35	0.00	-0.61	95%	631.3K
VCEL		Health Care	42.50	-0.01%	-0.47	0.00	4.17	95%	494.7K
IBN		Finance	29.46	-0.02%	-0.48	0.00	5.53	96%	4.8M
NX		Industrials	19.99	-0.03%	-0.66	0.00	4.32	96%	404.0K
AXTA		Consumer Dis	34.14	-0.03%	-0.91	0.00	4.11	97%	1.8M
MUA		Finance	9.58	-0.01%	-0.10	0.00	3.87	97%	401.1K
SPB		Miscellaneou	79.87	-0.01%	-1.16	0.00	4.39	98%	307.2K
CBSH		Finance	56.08	-0.01%	-0.43	0.00	3.84	98%	937.7K
PBF		Energy	76.20	-0.04%	-3.05	0.00	1.37	98%	3.2M
ALGN		Health Care	154.47	-0.01%	-1.04	0.00	5.77	99%	911.6K
ZM		Technology	95.74	0.00%	-0.47	0.00	2.67	100%	3.0M
EGP		Real Estate	199.03	-0.02%	-3.67	0.00	2.17	100%	0
IEF			91.05	0.00%	-0.15	0.00	3.60	100%	0
OSCR		Health Care	30.98	-0.07%	-2.34	0.00	2.82	101%	5.2M
ORLY		Consumer Dis	89.91	-0.02%	-2.09	0.00	5.98	102%	5.6M
TEVA		Health Care	39.39	-0.02%	-0.82	0.00	3.09	103%	5.6M
UFPI		Basic Materi	81.26	-0.03%	-2.46	0.00	4.18	103%	447.2K
ROIV		Health Care	36.49	-0.03%	-0.96	0.00	3.47	103%	8.2M
STN		Consumer Dis	71.12	-0.02%	-1.65	0.00	5.11	104%	366.1K
KNSA		Health Care	76.68	-0.05%	-4.11	0.00	3.28	104%	576.6K
MKTX		Finance	164.68	0.00%	+0.02	0.00	4.12	108%	982.3K
NSC		Industrials	329.85	-0.02%	-8.38	0.00	6.36	109%	1.1M
YUM		Consumer Dis	149.69	-0.03%	-4.76	0.00	7.04	109%	2.6M
STVN		Health Care	19.50	0.00%	0.00	0.00	1.58	109%	403.5K
UMBF		Finance	135.56	0.00%	-0.60	0.00	4.16	109%	653.1K
LAMR		Real Estate	154.98	-0.02%	-2.53	0.00	7.09	112%	587.1K
CLH		Industrials	319.01	-0.01%	-1.95	0.00	2.61	112%	450.9K
NEM		Basic Materi	108.87	-0.05%	-5.24	0.00	1.52	114%	7.9M
AXS		Finance	102.69	-0.02%	-1.61	0.00	6.50	115%	745.3K
TAC		Utilities	12.23	-0.02%	-0.28	0.00	0.77	116%	2.0M
SFBS		Finance	41.23	0.00%	-0.07	0.00	4.47	117%	715.6K
DOC		Real Estate	19.23	-0.01%	-0.11	0.00	2.89	117%	6.2M
TU		Telecommunic	8.83	0.00%	-0.04	0.00	6.25	118%	7.5M
FOXA		Telecommunic	66.60	-0.02%	-1.67	0.00	5.49	119%	5.8M
CRK		Energy	14.14	+0.01%	+0.17	0.00	2.73	120%	3.1M
ATO		Utilities	172.21	-0.01%	-1.70	0.00	6.96	121%	1.3M
MLM		Industrials	507.30	-0.02%	-10.37	0.00	4.59	122%	940.6K
TRS		Industrials	39.60	-0.01%	-0.30	0.00	3.47	122%	394.3K
SWBI		Industrials	13.71	-0.04%	-0.64	0.00	1.74	122%	694.5K
INVA		Health Care	20.65	-0.02%	-0.41	0.00	2.62	122%	978.6K
XYZ		Technology	76.35	-0.03%	-2.67	0.00	3.24	123%	5.2M
BCO		Industrials	111.25	0.00%	+0.03	0.00	4.88	125%	540.7K
RDN		Finance	35.76	+0.03%	+1.06	0.00	2.83	126%	2.0M
PRU		Finance	115.00	-0.03%	-3.17	0.00	4.07	127%	2.0M
AWI		Industrials	168.05	-0.02%	-3.34	0.00	4.10	128%	432.3K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Dead Cat Bounce · Bearish Pullback - Short · VWAP Pullbacks - Short · Bear Flag - Short · Near Day Low

Open SMA Magnet - Short live →