All scans · Short

Weak on daily bars, overbought on the 15m - rallies to short · 100 results · As of Oct 15, 2026 6:04 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

ONB25.00 +0.02%

RVOL 101% · RS -2.35 / -2.80 · Finance

BCRX8.18 +0.02%

RVOL 101% · RS 13.33 / -1.99 · Health Care

UMAC18.16 +0.02%

RVOL 101% · RS 2.29 / -4.78 · Technology

FLUT76.18 -0.02%

RVOL 103% · RS 5.14 / -2.45 · Technology

UAL101.50 +0.03%

RVOL 103% · RS 3.76 / -4.04 · Industrials

CHTR109.99 +0.05%

RVOL 104% · RS 4.86 / -1.98 · Telecommunic

OLN15.71 +0.06%

RVOL 104% · RS 7.87 / -3.68 · Industrials

EBC21.14 +0.01%

RVOL 104% · RS 4.54 / -1.41 · Finance

TOST32.00 +0.07%

RVOL 105% · RS -2.42 / -1.15 · Technology

BIDU82.56 +0.01%

RVOL 105% · RS 1.01 / -3.19 · Technology

PTY10.79 0.00%

RVOL 105% · RS -6.30 / -1.93 · Finance

BHP82.90 0.00%

RVOL 105% · RS 0.14 / -1.35 · Energy

PAAS43.60 -0.02%

RVOL 105% · RS -6.57 / -3.60 · Basic Materi

GLBE40.23 +0.03%

RVOL 105% · RS 2.52 / -1.96 · Technology

VKTX27.43 +0.08%

RVOL 105% · RS 2.65 / -5.33 · Health Care

YSS6.15 +0.03%

RVOL 105% · RS 13.41 / -6.42 · Industrials

MFG10.22 -0.04%

RVOL 106% · RS 2.89 / -2.97 · Finance

ALOY6.81 +0.10%

RVOL 106% · RS 1.69 / -5.77 · Basic Materi

CMPS11.70 +0.04%

RVOL 106% · RS 1.61 / -4.00 · Health Care

TTI5.31 0.00%

RVOL 106% · RS 1.85 / -3.08 · Energy

VSH28.88 0.00%

RVOL 107% · RS 10.83 / -2.30 · Technology

DAL78.07 +0.02%

RVOL 107% · RS 0.49 / -3.68 · Industrials

FIGR27.53 +0.01%

RVOL 107% · RS -2.26 / -4.12 · Finance

RUM6.14 -0.08%

RVOL 107% · RS 1.77 / -4.71 · Technology

AUR5.43 +0.08%

RVOL 108% · RS -0.30 / -1.48 · Technology

KGC23.86 +0.02%

RVOL 108% · RS 1.12 / -3.45 · Basic Materi

OKLO29.99 -0.06%

RVOL 108% · RS -0.35 / -4.50 · Utilities

WYNN77.27 +0.05%

RVOL 109% · RS 2.10 / -3.43 · Consumer Dis

PPG107.81 +0.03%

RVOL 110% · RS 0.40 / -2.52 · Consumer Dis

PL14.61 -0.04%

RVOL 110% · RS -0.57 / -3.42 · Technology

ALC66.58 +0.04%

RVOL 110% · RS -1.26 / -1.93 · Health Care

DXCM87.62 +0.05%

RVOL 110% · RS 4.03 / -2.09 · Health Care

TCOM40.00 +0.03%

RVOL 111% · RS 11.05 / -2.07 · Consumer Dis

MP41.65 -0.02%

RVOL 112% · RS -1.21 / -4.21 · Basic Materi

BB8.66 +0.05%

RVOL 112% · RS 2.05 / -1.71 · Technology

FSK10.79 +0.01%

RVOL 112% · RS 8.09 / -3.09 · Finance

AAL12.28 +0.04%

RVOL 113% · RS -1.65 / -4.83 · Industrials

FLY17.89 -0.02%

RVOL 113% · RS 1.49 / -4.83 · Industrials

ONDS6.37 -0.05%

RVOL 113% · RS -0.06 / -3.72 · Technology

XRAY8.86 +0.05%

RVOL 114% · RS 7.47 / -3.47 · Health Care

CFG63.88 +0.02%

RVOL 114% · RS 4.87 / -2.40 · Finance

CBRS142.00 0.00%

RVOL 114% · RS 1.34 / -4.97 · Technology

SLM22.54 -0.01%

RVOL 114% · RS 12.34 / -2.64 · Finance

RDW8.93 -0.03%

RVOL 114% · RS -0.19 / -4.90 · Industrials

LPTH8.29 -0.07%

RVOL 114% · RS -1.12 / -3.00 · Technology

SHW336.92 +0.04%

RVOL 115% · RS 2.48 / -1.76 · Consumer Dis

HLIT10.59 +0.01%

RVOL 115% · RS 3.82 / -2.44 · Technology

CCXI11.33 +0.05%

RVOL 115% · RS 1.12 / -2.70 · Finance

COGT29.69 +0.05%

RVOL 116% · RS 2.74 / -3.51 · Health Care

CRCL86.18 +0.08%

RVOL 117% · RS 0.26 / -2.00 · Finance

EQX11.15 +0.08%

RVOL 118% · RS 0.08 / -2.76 · Basic Materi

ULCC5.07 +0.04%

RVOL 118% · RS 2.80 / -4.34 · Industrials

NOK9.56 -0.03%

RVOL 119% · RS -0.82 / -2.30 · Technology

GBDC12.40 +0.03%

RVOL 119% · RS 8.46 / -2.75 · Finance

BMNR23.33 +0.05%

RVOL 120% · RS 1.14 / -4.08 · Finance

ARIS17.36 +0.07%

RVOL 121% · RS 0.00 / -2.43

SNDK1387.00 -0.06%

RVOL 121% · RS 0.44 / -4.70 · Technology

JEF44.90 0.00%

RVOL 122% · RS 5.64 / -3.00 · Finance

BE237.52 -0.01%

RVOL 122% · RS -1.17 / -1.80 · Energy

AVGO343.69 -0.01%

RVOL 123% · RS -0.03 / -0.93 · Technology

DHI139.55 +0.04%

RVOL 123% · RS 0.96 / -2.14 · Consumer Dis

POET6.05 -0.04%

RVOL 124% · RS -0.79 / -4.40 · Technology

ENPH30.70 +0.05%

RVOL 124% · RS 1.27 / -1.59 · Technology

KTOS40.81 +0.01%

RVOL 125% · RS 1.46 / -4.01 · Industrials

RIOT15.52 -0.07%

RVOL 125% · RS -1.20 / -6.18 · Finance

UMC20.95 -0.02%

RVOL 126% · RS 4.68 / -3.20 · Technology

BTDR8.48 +0.04%

RVOL 126% · RS -0.25 / -4.48 · Finance

MGM29.60 +0.01%

RVOL 127% · RS 3.62 / -4.32 · Consumer Dis

NAC10.12 +0.01%

RVOL 127% · RS 14.90 / -3.54 · Finance

IVZ28.80 0.00%

RVOL 127% · RS 3.76 / -3.84 · Finance

AOS59.47 +0.03%

RVOL 128% · RS 7.36 / -1.04 · Consumer Dis

INSM100.02 +0.03%

RVOL 128% · RS 13.68 / -5.44 · Health Care

COMP9.65 +0.10%

RVOL 130% · RS 12.52 / -1.46 · Finance

INFQ9.59 -0.05%

RVOL 131% · RS 0.37 / -7.72 · Technology

CRDO179.48 0.00%

RVOL 131% · RS 0.07 / -1.48 · Technology

CENX35.44 +0.07%

RVOL 131% · RS 7.78 / -3.67 · Industrials

GLW138.87 -0.07%

RVOL 133% · RS -0.79 / -2.11 · Industrials

CRML6.90 +0.10%

RVOL 133% · RS -0.70 / -4.22 · Basic Materi

SVC6.37 +0.09%

RVOL 133% · RS 7.26 / -2.12 · Real Estate

LUNR11.52 -0.05%

RVOL 133% · RS -2.75 / -4.95 · Industrials

NVCR14.50 +0.01%

RVOL 134% · RS 16.94 / -3.43 · Health Care

ABVX92.36 +0.05%

RVOL 134% · RS 0.97 / -2.98 · Health Care

AVEX15.29 +0.08%

RVOL 136% · RS 0.89 / -2.03 · Industrials

ALGM33.26 +0.03%

RVOL 137% · RS 4.37 / -3.26 · Technology

SRPT17.85 +0.08%

RVOL 137% · RS 13.42 / -3.97 · Health Care

SAIL19.75 +0.02%

RVOL 138% · RS -4.50 / -2.31 · Technology

ARM245.10 +0.03%

RVOL 138% · RS 1.94 / -3.42 · Technology

UPST24.50 +0.08%

RVOL 140% · RS -0.74 / -0.96 · Finance

HYMC17.31 -0.02%

RVOL 140% · RS -3.21 / -4.81 · Basic Materi

PHM113.08 +0.01%

RVOL 141% · RS 2.02 / -3.89 · Consumer Dis

SOFI15.06 -0.01%

RVOL 141% · RS -0.40 / -4.14 · Finance

COHR252.60 -0.04%

RVOL 141% · RS 0.59 / -1.45 · Technology

WOLF26.09 +0.06%

RVOL 141% · RS 1.54 / -1.57 · Technology

EW88.25 +0.03%

RVOL 143% · RS 5.25 / -1.59 · Health Care

UEC8.13 +0.06%

RVOL 144% · RS -1.29 / -3.29 · Basic Materi

MU928.83 -0.03%

RVOL 145% · RS -0.23 / -4.00 · Technology

BN36.85 +0.03%

RVOL 145% · RS 2.99 / -1.11 · Real Estate

BLZE9.90 +0.02%

RVOL 145% · RS -1.25 / -5.08 · Technology

AEVA11.17 +0.02%

RVOL 145% · RS 5.56 / -4.36 · Consumer Dis

IBKR85.50 -0.02%

RVOL 148% · RS 0.76 / -1.87 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
ONB		Finance	25.00	+0.02%	+0.38	-2.35	-2.80	101%	6.0M
BCRX		Health Care	8.18	+0.02%	+0.13	13.33	-1.99	101%	4.5M
UMAC		Technology	18.16	+0.02%	+0.43	2.29	-4.78	101%	3.6M
FLUT		Technology	76.18	-0.02%	-1.88	5.14	-2.45	103%	3.7M
UAL		Industrials	101.50	+0.03%	+2.54	3.76	-4.04	103%	3.8M
CHTR		Telecommunic	109.99	+0.05%	+4.85	4.86	-1.98	104%	3.0M
OLN		Industrials	15.71	+0.06%	+0.84	7.87	-3.68	104%	3.4M
EBC		Finance	21.14	+0.01%	+0.31	4.54	-1.41	104%	2.4M
TOST		Technology	32.00	+0.07%	+2.15	-2.42	-1.15	105%	9.1M
BIDU		Technology	82.56	+0.01%	+0.70	1.01	-3.19	105%	2.9M
PTY		Finance	10.79	0.00%	+0.04	-6.30	-1.93	105%	1.7M
BHP		Energy	82.90	0.00%	-0.36	0.14	-1.35	105%	2.8M
PAAS		Basic Materi	43.60	-0.02%	-0.93	-6.57	-3.60	105%	4.5M
GLBE		Technology	40.23	+0.03%	+1.23	2.52	-1.96	105%	1.9M
VKTX		Health Care	27.43	+0.08%	+1.96	2.65	-5.33	105%	5.2M
YSS		Industrials	6.15	+0.03%	+0.20	13.41	-6.42	105%	3.5M
MFG		Finance	10.22	-0.04%	-0.38	2.89	-2.97	106%	4.3M
ALOY		Basic Materi	6.81	+0.10%	+0.64	1.69	-5.77	106%	2.3M
CMPS		Health Care	11.70	+0.04%	+0.43	1.61	-4.00	106%	2.8M
TTI		Energy	5.31	0.00%	-0.02	1.85	-3.08	106%	2.9M
VSH		Technology	28.88	0.00%	-0.01	10.83	-2.30	107%	4.1M
DAL		Industrials	78.07	+0.02%	+1.42	0.49	-3.68	107%	6.7M
FIGR		Finance	27.53	+0.01%	+0.28	-2.26	-4.12	107%	5.1M
RUM		Technology	6.14	-0.08%	-0.57	1.77	-4.71	107%	5.4M
AUR		Technology	5.43	+0.08%	+0.38	-0.30	-1.48	108%	31.7M
KGC		Basic Materi	23.86	+0.02%	+0.42	1.12	-3.45	108%	8.8M
OKLO		Utilities	29.99	-0.06%	-1.79	-0.35	-4.50	108%	11.0M
WYNN		Consumer Dis	77.27	+0.05%	+3.54	2.10	-3.43	109%	2.2M
PPG		Consumer Dis	107.81	+0.03%	+3.26	0.40	-2.52	110%	1.7M
PL		Technology	14.61	-0.04%	-0.55	-0.57	-3.42	110%	10.6M
ALC		Health Care	66.58	+0.04%	+2.71	-1.26	-1.93	110%	2.4M
DXCM		Health Care	87.62	+0.05%	+4.15	4.03	-2.09	110%	4.8M
TCOM		Consumer Dis	40.00	+0.03%	+1.12	11.05	-2.07	111%	3.5M
MP		Basic Materi	41.65	-0.02%	-0.78	-1.21	-4.21	112%	6.6M
BB		Technology	8.66	+0.05%	+0.43	2.05	-1.71	112%	15.2M
FSK		Finance	10.79	+0.01%	+0.09	8.09	-3.09	112%	2.2M
AAL		Industrials	12.28	+0.04%	+0.49	-1.65	-4.83	113%	71.2M
FLY		Industrials	17.89	-0.02%	-0.45	1.49	-4.83	113%	3.5M
ONDS		Technology	6.37	-0.05%	-0.34	-0.06	-3.72	113%	74.7M
XRAY		Health Care	8.86	+0.05%	+0.42	7.47	-3.47	114%	5.2M
CFG		Finance	63.88	+0.02%	+1.31	4.87	-2.40	114%	4.3M
CBRS		Technology	142.00	0.00%	+0.52	1.34	-4.97	114%	9.0M
SLM		Finance	22.54	-0.01%	-0.16	12.34	-2.64	114%	2.3M
RDW		Industrials	8.93	-0.03%	-0.23	-0.19	-4.90	114%	16.0M
LPTH		Technology	8.29	-0.07%	-0.62	-1.12	-3.00	114%	3.5M
SHW		Consumer Dis	336.92	+0.04%	+12.82	2.48	-1.76	115%	2.2M
HLIT		Technology	10.59	+0.01%	+0.06	3.82	-2.44	115%	2.2M
CCXI		Finance	11.33	+0.05%	+0.50	1.12	-2.70	115%	2.8M
COGT		Health Care	29.69	+0.05%	+1.54	2.74	-3.51	116%	3.0M
CRCL		Finance	86.18	+0.08%	+6.63	0.26	-2.00	117%	16.0M
EQX		Basic Materi	11.15	+0.08%	+0.86	0.08	-2.76	118%	15.7M
ULCC		Industrials	5.07	+0.04%	+0.19	2.80	-4.34	118%	3.2M
NOK		Technology	9.56	-0.03%	-0.30	-0.82	-2.30	119%	90.2M
GBDC		Finance	12.40	+0.03%	+0.31	8.46	-2.75	119%	1.6M
BMNR		Finance	23.33	+0.05%	+1.08	1.14	-4.08	120%	46.5M
ARIS			17.36	+0.07%	+1.11	0.00	-2.43	121%	2.1M
SNDK		Technology	1387.00	-0.06%	-95.33	0.44	-4.70	121%	13.4M
JEF		Finance	44.90	0.00%	+0.04	5.64	-3.00	122%	2.7M
BE		Energy	237.52	-0.01%	-1.82	-1.17	-1.80	122%	17.6M
AVGO		Technology	343.69	-0.01%	-2.56	-0.03	-0.93	123%	28.6M
DHI		Consumer Dis	139.55	+0.04%	+5.91	0.96	-2.14	123%	3.2M
POET		Technology	6.05	-0.04%	-0.27	-0.79	-4.40	124%	11.5M
ENPH		Technology	30.70	+0.05%	+1.35	1.27	-1.59	124%	5.4M
KTOS		Industrials	40.81	+0.01%	+0.46	1.46	-4.01	125%	5.1M
RIOT		Finance	15.52	-0.07%	-1.15	-1.20	-6.18	125%	23.4M
UMC		Technology	20.95	-0.02%	-0.45	4.68	-3.20	126%	14.2M
BTDR		Finance	8.48	+0.04%	+0.30	-0.25	-4.48	126%	15.1M
MGM		Consumer Dis	29.60	+0.01%	+0.20	3.62	-4.32	127%	4.8M
NAC		Finance	10.12	+0.01%	+0.09	14.90	-3.54	127%	1.3M
IVZ		Finance	28.80	0.00%	-0.12	3.76	-3.84	127%	5.3M
AOS		Consumer Dis	59.47	+0.03%	+1.64	7.36	-1.04	128%	1.8M
INSM		Health Care	100.02	+0.03%	+3.23	13.68	-5.44	128%	3.3M
COMP		Finance	9.65	+0.10%	+0.89	12.52	-1.46	130%	17.9M
INFQ		Technology	9.59	-0.05%	-0.51	0.37	-7.72	131%	11.0M
CRDO		Technology	179.48	0.00%	+0.26	0.07	-1.48	131%	9.9M
CENX		Industrials	35.44	+0.07%	+2.22	7.78	-3.67	131%	3.4M
GLW		Industrials	138.87	-0.07%	-9.67	-0.79	-2.11	133%	11.3M
CRML		Basic Materi	6.90	+0.10%	+0.64	-0.70	-4.22	133%	10.9M
SVC		Real Estate	6.37	+0.09%	+0.52	7.26	-2.12	133%	2.6M
LUNR		Industrials	11.52	-0.05%	-0.66	-2.75	-4.95	133%	11.4M
NVCR		Health Care	14.50	+0.01%	+0.20	16.94	-3.43	134%	1.8M
ABVX		Health Care	92.36	+0.05%	+4.38	0.97	-2.98	134%	1.5M
AVEX		Industrials	15.29	+0.08%	+1.11	0.89	-2.03	136%	1.9M
ALGM		Technology	33.26	+0.03%	+1.04	4.37	-3.26	137%	3.2M
SRPT		Health Care	17.85	+0.08%	+1.34	13.42	-3.97	137%	4.0M
SAIL		Technology	19.75	+0.02%	+0.38	-4.50	-2.31	138%	6.1M
ARM		Technology	245.10	+0.03%	+7.09	1.94	-3.42	138%	6.6M
UPST		Finance	24.50	+0.08%	+1.76	-0.74	-0.96	140%	6.2M
HYMC		Basic Materi	17.31	-0.02%	-0.26	-3.21	-4.81	140%	2.8M
PHM		Consumer Dis	113.08	+0.01%	+1.50	2.02	-3.89	141%	2.2M
SOFI		Finance	15.06	-0.01%	-0.18	-0.40	-4.14	141%	63.2M
COHR		Technology	252.60	-0.04%	-10.72	0.59	-1.45	141%	9.9M
WOLF		Technology	26.09	+0.06%	+1.51	1.54	-1.57	141%	5.5M
EW		Health Care	88.25	+0.03%	+2.98	5.25	-1.59	143%	4.7M
UEC		Basic Materi	8.13	+0.06%	+0.43	-1.29	-3.29	144%	13.1M
MU		Technology	928.83	-0.03%	-24.36	-0.23	-4.00	145%	39.3M
BN		Real Estate	36.85	+0.03%	+0.90	2.99	-1.11	145%	7.0M
BLZE		Technology	9.90	+0.02%	+0.18	-1.25	-5.08	145%	3.3M
AEVA		Consumer Dis	11.17	+0.02%	+0.27	5.56	-4.36	145%	2.4M
IBKR		Finance	85.50	-0.02%	-1.99	0.76	-1.87	148%	5.8M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Dead Cat Bounce · VWAP Pullbacks - Short · Bear Flag - Short · SMA Magnet - Short · Near Day Low · Open Air - Short · Near Open Air - Short

Open Bearish Pullback - Short live →