All scans · Short

Pressing the low of the day · 20 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

T20.93 -0.08%

RVOL 239% · RS 0.00 / 0.10 · Telecommunic

CBRE123.30 -0.06%

RVOL 224% · RS 0.00 / 2.26 · Finance

NAC9.90 -0.03%

RVOL 195% · RS 0.00 / 2.67 · Finance

IVZ28.06 -0.03%

RVOL 194% · RS 0.00 / 0.47 · Finance

SSNC82.95 -0.07%

RVOL 169% · RS 0.00 / 8.69 · Technology

COCO56.45 -0.04%

RVOL 164% · RS 0.00 / 3.53 · Consumer Sta

TMUS146.61 -0.08%

RVOL 163% · RS 0.00 / 0.98 · Telecommunic

ROKU158.58 -0.01%

RVOL 159% · RS 0.00 / 5.95 · Telecommunic

ATEC11.11 -0.02%

RVOL 155% · RS 0.00 / 3.74 · Health Care

PPTA16.43 -0.05%

RVOL 154% · RS 0.00 / -0.95 · Basic Materi

USA5.93 0.00%

RVOL 146% · RS 0.00 / 3.09 · Finance

IBKR80.27 -0.02%

RVOL 146% · RS 0.00 / -0.56 · Finance

BXSL23.34 -0.02%

RVOL 144% · RS 0.00 / 3.04 · Finance

UTZ14.28 0.00%

RVOL 141% · RS 0.00 / 2.75 · Consumer Sta

FUN6.77 -0.07%

RVOL 140% · RS 0.00 / -3.96 · Consumer Dis

BHVN13.87 -0.06%

RVOL 136% · RS 0.00 / 4.79 · Health Care

RDY13.19 0.00%

RVOL 134% · RS 0.00 / 5.01 · Health Care

CRWV54.23 -0.02%

RVOL 130% · RS 0.00 / -3.27 · Technology

DXCM77.93 0.00%

RVOL 128% · RS 0.00 / 0.37 · Health Care

BKV20.37 -0.02%

RVOL 128% · RS 0.00 / 0.81 · Energy

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
T		Telecommunic	20.93	-0.08%	-1.81	0.00	0.10	239%	99.8M
CBRE		Finance	123.30	-0.06%	-7.94	0.00	2.26	224%	4.6M
NAC		Finance	9.90	-0.03%	-0.26	0.00	2.67	195%	2.3M
IVZ		Finance	28.06	-0.03%	-0.73	0.00	0.47	194%	8.3M
SSNC		Technology	82.95	-0.07%	-6.59	0.00	8.69	169%	2.5M
COCO		Consumer Sta	56.45	-0.04%	-2.55	0.00	3.53	164%	2.1M
TMUS		Telecommunic	146.61	-0.08%	-12.18	0.00	0.98	163%	8.6M
ROKU		Telecommunic	158.58	-0.01%	-1.48	0.00	5.95	159%	3.3M
ATEC		Health Care	11.11	-0.02%	-0.26	0.00	3.74	155%	3.3M
PPTA		Basic Materi	16.43	-0.05%	-0.83	0.00	-0.95	154%	1.6M
USA		Finance	5.93	0.00%	-0.03	0.00	3.09	146%	1.6M
IBKR		Finance	80.27	-0.02%	-2.01	0.00	-0.56	146%	5.8M
BXSL		Finance	23.34	-0.02%	-0.58	0.00	3.04	144%	2.0M
UTZ		Consumer Sta	14.28	0.00%	-0.01	0.00	2.75	141%	2.6M
FUN		Consumer Dis	6.77	-0.07%	-0.48	0.00	-3.96	140%	4.7M
BHVN		Health Care	13.87	-0.06%	-0.82	0.00	4.79	136%	4.7M
RDY		Health Care	13.19	0.00%	-0.04	0.00	5.01	134%	3.9M
CRWV		Technology	54.23	-0.02%	-1.37	0.00	-3.27	130%	47.7M
DXCM		Health Care	77.93	0.00%	-0.39	0.00	0.37	128%	5.2M
BKV		Energy	20.37	-0.02%	-0.34	0.00	0.81	128%	2.6M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Dead Cat Bounce · Bearish Pullback - Short · VWAP Pullbacks - Short · Bear Flag - Short · SMA Magnet - Short

Open Near Day Low live →