All scans · Short

Near the low of day · 27 results · As of Sep 9, 2026 6:42 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

INGM26.23 -0.08%

RVOL 708% · RS -13.74 / 0.59 · Technology

COO53.46 -0.21%

RVOL 487% · RS -0.69 / -6.35 · Health Care

AEO15.12 -0.12%

RVOL 391% · RS -1.67 / 1.21 · Consumer Dis

WLTH9.11 -0.05%

RVOL 388% · RS -6.46 / 0.87 · Finance

PINS18.30 -0.09%

RVOL 260% · RS -2.34 / -4.64 · Telecommunic

TRIP8.75 -0.04%

RVOL 234% · RS 0.07 / -3.45 · Technology

DYN19.16 -0.06%

RVOL 213% · RS -13.48 / -4.77 · Health Care

FIGR37.16 -0.03%

RVOL 197% · RS -8.71 / 0.19 · Finance

LBTYK10.20 -0.02%

RVOL 195% · RS -5.63 / 0.02 · Telecommunic

ARWR80.03 -0.06%

RVOL 195% · RS -3.38 / -1.41 · Health Care

NAVN21.61 -0.19%

RVOL 182% · RS -1.77 / -2.05 · Technology

ENB48.75 -0.03%

RVOL 170% · RS -0.48 / -1.21 · Energy

AMRZ40.97 -0.02%

RVOL 156% · RS -0.38 / -2.84 · Industrials

RNW6.85 0.00%

RVOL 156% · RS -0.98 / 0.80 · Utilities

GWRE142.16 -0.05%

RVOL 155% · RS 14.29 / -3.43 · Technology

PURR11.74 -0.02%

RVOL 151% · RS -3.85 / 0.70 · Finance

NVS137.28 0.00%

RVOL 151% · RS 0.80 / -4.33 · Health Care

ASST26.40 -0.03%

RVOL 150% · RS -3.63 / 4.21 · Technology

ACHV7.50 -0.04%

RVOL 147% · RS -3.90 / -1.09 · Health Care

GXO45.97 -0.02%

RVOL 146% · RS -1.87 / 0.42 · Consumer Dis

KRMN35.17 -0.11%

RVOL 145% · RS 5.37 / -5.97 · Industrials

FOXA62.39 -0.04%

RVOL 143% · RS -5.13 / -2.21 · Telecommunic

BCRX8.81 -0.03%

RVOL 142% · RS 0.62 / -2.26 · Health Care

CIFR16.78 -0.09%

RVOL 140% · RS -4.43 / 0.31 · Finance

HE10.30 -0.06%

RVOL 140% · RS -13.06 / -3.46 · Utilities

CRI31.01 -0.04%

RVOL 136% · RS -12.92 / -3.63 · Consumer Dis

WSE12.34 -0.01%

RVOL 135% · RS -2.39 / -0.93 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
INGM		Technology	26.23	-0.08%	-2.15	-13.74	0.59	708%	7.1M
COO		Health Care	53.46	-0.21%	-14.23	-0.69	-6.35	487%	9.5M
AEO		Consumer Dis	15.12	-0.12%	-2.10	-1.67	1.21	391%	18.0M
WLTH		Finance	9.11	-0.05%	-0.52	-6.46	0.87	388%	4.5M
PINS		Telecommunic	18.30	-0.09%	-1.84	-2.34	-4.64	260%	28.1M
TRIP		Technology	8.75	-0.04%	-0.34	0.07	-3.45	234%	7.4M
DYN		Health Care	19.16	-0.06%	-1.15	-13.48	-4.77	213%	5.1M
FIGR		Finance	37.16	-0.03%	-1.11	-8.71	0.19	197%	7.5M
LBTYK		Telecommunic	10.20	-0.02%	-0.24	-5.63	0.02	195%	2.4M
ARWR		Health Care	80.03	-0.06%	-5.08	-3.38	-1.41	195%	3.2M
NAVN		Technology	21.61	-0.19%	-5.03	-1.77	-2.05	182%	5.5M
ENB		Energy	48.75	-0.03%	-1.73	-0.48	-1.21	170%	7.7M
AMRZ		Industrials	40.97	-0.02%	-0.98	-0.38	-2.84	156%	5.4M
RNW		Utilities	6.85	0.00%	-0.01	-0.98	0.80	156%	4.0M
GWRE		Technology	142.16	-0.05%	-7.55	14.29	-3.43	155%	2.1M
PURR		Finance	11.74	-0.02%	-0.19	-3.85	0.70	151%	23.0M
NVS		Health Care	137.28	0.00%	-0.42	0.80	-4.33	151%	2.9M
ASST		Technology	26.40	-0.03%	-0.76	-3.63	4.21	150%	8.0M
ACHV		Health Care	7.50	-0.04%	-0.34	-3.90	-1.09	147%	2.4M
GXO		Consumer Dis	45.97	-0.02%	-0.74	-1.87	0.42	146%	2.0M
KRMN		Industrials	35.17	-0.11%	-4.52	5.37	-5.97	145%	4.4M
FOXA		Telecommunic	62.39	-0.04%	-2.84	-5.13	-2.21	143%	7.3M
BCRX		Health Care	8.81	-0.03%	-0.26	0.62	-2.26	142%	5.1M
CIFR		Finance	16.78	-0.09%	-1.73	-4.43	0.31	140%	42.3M
HE		Utilities	10.30	-0.06%	-0.60	-13.06	-3.46	140%	2.6M
CRI		Consumer Dis	31.01	-0.04%	-1.27	-12.92	-3.63	136%	1.5M
WSE		Industrials	12.34	-0.01%	-0.07	-2.39	-0.93	135%	1.6M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Dead Cat Bounce · Bearish Pullback - Short · VWAP Pullbacks - Short · SMA Magnet - Short · Open Air - Short · Near Open Air - Short

Open Near Day Low live →