All scans · Short

Weak daily RS bouncing hard this hour - the rally you short · 100 results · As of Oct 15, 2026 6:58 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

CRWV69.00 +0.05%

RVOL 442% · RS -0.83 / -4.38 · Technology

MMED17.82 -0.03%

RVOL 435% · RS -13.34 / -3.06 · Health Care

WULF12.77 +0.11%

RVOL 362% · RS 0.80 / -4.49 · Finance

RYAAY52.14 -0.01%

RVOL 346% · RS 4.65 / -2.94 · Industrials

QNT37.21 +0.01%

RVOL 328% · RS 0.92 / -6.69 · Technology

HOMB28.80 +0.02%

RVOL 324% · RS 3.73 / -2.80 · Finance

CORZ14.50 +0.07%

RVOL 291% · RS -0.24 / -3.87 · Finance

UNIT6.02 +0.07%

RVOL 286% · RS 3.21 / -7.11 · Real Estate

LADR8.94 +0.02%

RVOL 233% · RS 3.95 / -2.82 · Real Estate

MRP22.25 -0.01%

RVOL 224% · RS 3.61 / -5.43 · Finance

IONQ34.03 -0.02%

RVOL 218% · RS -0.10 / -5.43 · Technology

SBUX96.80 +0.05%

RVOL 212% · RS 12.85 / -2.33 · Consumer Dis

TROW101.37 +0.02%

RVOL 209% · RS 5.78 / -2.48 · Finance

BX109.35 +0.03%

RVOL 207% · RS -13.03 / -3.15 · Finance

CIFR10.20 +0.03%

RVOL 206% · RS -0.08 / -6.65 · Finance

NXE8.61 +0.02%

RVOL 199% · RS 6.45 / -3.30 · Basic Materi

EPRT25.96 +0.01%

RVOL 198% · RS -2.93 / -2.32 · Real Estate

IP34.07 +0.07%

RVOL 192% · RS -13.24 / -4.68 · Basic Materi

ASTS44.31 +0.05%

RVOL 189% · RS 1.52 / -4.66 · Consumer Dis

CCJ84.49 +0.04%

RVOL 186% · RS 4.35 / -2.31 · Basic Materi

PMT7.08 +0.01%

RVOL 185% · RS 12.75 / -5.47 · Real Estate

TRTX5.92 +0.05%

RVOL 184% · RS 4.11 / -4.07 · Real Estate

VELO7.72 +0.10%

RVOL 184% · RS 5.90 / -5.70 · Technology

FND46.86 +0.05%

RVOL 181% · RS 13.35 / -2.43 · Consumer Dis

KEY19.94 0.00%

RVOL 179% · RS 13.30 / -2.98 · Finance

USAR11.35 +0.10%

RVOL 179% · RS 3.95 / -6.87 · Basic Materi

TFC47.24 +0.04%

RVOL 178% · RS 2.95 / -2.41 · Finance

SLDB5.77 -0.01%

RVOL 175% · RS 1.79 / -4.77 · Health Care

BLDR53.91 +0.07%

RVOL 174% · RS 8.86 / -4.24 · Consumer Dis

CENX34.25 +0.03%

RVOL 171% · RS -3.61 / -3.67 · Industrials

STM46.65 -0.06%

RVOL 171% · RS 2.26 / -2.31 · Technology

KKR88.73 +0.02%

RVOL 168% · RS 9.51 / -4.68 · Finance

MCHP73.69 -0.01%

RVOL 167% · RS -0.40 / -2.69 · Technology

RIO90.50 -0.03%

RVOL 166% · RS 12.61 / -1.95 · Basic Materi

CVNA60.52 +0.04%

RVOL 164% · RS 0.79 / -1.43 · Consumer Dis

MKC45.99 +0.03%

RVOL 164% · RS 13.57 / -3.39 · Consumer Sta

ARES113.75 +0.01%

RVOL 162% · RS -13.18 / -2.31 · Finance

LEVI20.63 +0.06%

RVOL 162% · RS -1.12 / -1.53 · Consumer Dis

GSK49.02 +0.06%

RVOL 162% · RS 0.00 / -4.72 · Health Care

AMPX8.50 +0.06%

RVOL 161% · RS 1.74 / -3.33 · Miscellaneou

ARLO12.50 +0.06%

RVOL 160% · RS 7.36 / -2.38 · Consumer Dis

CRH82.36 +0.04%

RVOL 160% · RS 5.62 / -2.77 · Industrials

NXPI229.68 +0.01%

RVOL 160% · RS -12.59 / -2.69 · Technology

UUUU8.71 +0.04%

RVOL 159% · RS -0.59 / -5.67 · Industrials

RUN7.59 -0.03%

RVOL 159% · RS -12.61 / -2.04 · Miscellaneou

QUBT6.87 0.00%

RVOL 158% · RS 1.72 / -6.49 · Technology

HBAN15.44 +0.01%

RVOL 158% · RS 12.76 / -2.46 · Finance

COGT29.76 +0.06%

RVOL 158% · RS 0.16 / -3.51 · Health Care

RGTI12.61 -0.01%

RVOL 158% · RS -0.38 / -6.46 · Technology

EQPT13.91 +0.01%

RVOL 157% · RS -15.35 / -3.72 · Consumer Dis

EMN63.87 +0.02%

RVOL 157% · RS 1.11 / -2.95 · Industrials

ARQT29.06 +0.10%

RVOL 155% · RS -0.79 / -1.45 · Health Care

STWD12.72 +0.02%

RVOL 154% · RS 1.96 / -6.31 · Real Estate

QBTS12.77 -0.05%

RVOL 154% · RS 0.83 / -6.52 · Technology

BXMT10.85 +0.03%

RVOL 153% · RS 1.15 / -5.32 · Real Estate

VMC252.40 +0.04%

RVOL 152% · RS 2.21 / -1.37 · Industrials

WT21.61 +0.03%

RVOL 152% · RS 2.29 / -4.38 · Finance

QXO11.12 +0.01%

RVOL 152% · RS -5.46 / -3.44 · Consumer Dis

WPC64.45 +0.01%

RVOL 151% · RS 2.49 / -2.62 · Real Estate

NNE13.61 -0.05%

RVOL 150% · RS -1.45 / -4.13 · Utilities

ARHS10.18 +0.09%

RVOL 150% · RS 1.09 / -1.47 · Consumer Dis

LEN77.80 +0.04%

RVOL 150% · RS 2.49 / -3.41 · Consumer Dis

BN36.95 +0.03%

RVOL 150% · RS 9.34 / -1.11 · Real Estate

HIMS29.15 -0.02%

RVOL 149% · RS -1.41 / -0.94 · Health Care

KRMN34.30 +0.14%

RVOL 149% · RS -2.50 / -3.91 · Industrials

KMX52.34 +0.03%

RVOL 148% · RS -0.77 / -3.63 · Consumer Dis

OBDC10.36 +0.03%

RVOL 148% · RS 7.02 / -4.57 · Finance

ASST25.78 +0.04%

RVOL 147% · RS -2.13 / -3.22 · Technology

SYM39.66 +0.05%

RVOL 147% · RS -1.36 / -3.02 · Industrials

RKT11.08 +0.02%

RVOL 147% · RS 2.86 / -3.49 · Finance

AEVA11.10 +0.02%

RVOL 146% · RS 0.41 / -4.36 · Consumer Dis

MU925.70 -0.03%

RVOL 145% · RS -1.35 / -4.00 · Technology

CPRT27.59 +0.05%

RVOL 145% · RS -6.46 / -2.01 · Consumer Dis

UEC8.20 +0.06%

RVOL 144% · RS -0.05 / -3.29 · Basic Materi

EW88.25 +0.03%

RVOL 143% · RS 5.25 / -1.59 · Health Care

WOLF26.06 +0.06%

RVOL 142% · RS -0.75 / -1.57 · Technology

DX11.12 +0.03%

RVOL 141% · RS -2.95 / -2.23 · Real Estate

SOFI15.06 -0.01%

RVOL 141% · RS 0.30 / -4.14 · Finance

PHM113.08 +0.01%

RVOL 141% · RS 2.02 / -3.89 · Consumer Dis

ARM244.71 +0.03%

RVOL 138% · RS -1.68 / -3.42 · Technology

SAIL19.75 +0.02%

RVOL 138% · RS -4.50 / -2.31 · Technology

PPTA18.59 -0.04%

RVOL 137% · RS -0.48 / -5.52 · Basic Materi

SRPT17.85 +0.08%

RVOL 137% · RS 13.42 / -3.97 · Health Care

ALGM32.05 -0.01%

RVOL 137% · RS -13.25 / -3.26 · Technology

AVEX15.29 +0.08%

RVOL 136% · RS 0.89 / -2.03 · Industrials

AZN166.69 +0.03%

RVOL 134% · RS 0.87 / -1.86 · Health Care

ABVX92.36 +0.05%

RVOL 134% · RS 0.97 / -2.98 · Health Care

NVCR14.50 +0.01%

RVOL 134% · RS 16.94 / -3.43 · Health Care

LUNR11.62 -0.05%

RVOL 133% · RS 3.65 / -4.95 · Industrials

GNTX21.11 +0.01%

RVOL 133% · RS -3.55 / -5.06 · Consumer Dis

PK15.74 +0.01%

RVOL 133% · RS 0.75 / -0.72 · Consumer Dis

CRML6.91 +0.10%

RVOL 133% · RS 0.18 / -4.22 · Basic Materi

GLBE40.00 +0.03%

RVOL 133% · RS -15.44 / -1.96 · Technology

SVC6.37 +0.09%

RVOL 133% · RS 7.26 / -2.12 · Real Estate

REG73.63 +0.03%

RVOL 132% · RS 4.02 / -2.68 · Real Estate

MGM29.59 +0.01%

RVOL 132% · RS -13.52 / -4.32 · Consumer Dis

BMRN56.11 +0.02%

RVOL 132% · RS 13.11 / -3.56 · Health Care

ORC5.24 +0.04%

RVOL 131% · RS 12.48 / -4.49 · Real Estate

LVS38.35 +0.04%

RVOL 131% · RS 12.69 / -3.41 · Consumer Dis

INFQ9.74 -0.04%

RVOL 131% · RS 3.79 / -7.72 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
CRWV		Technology	69.00	+0.05%	+3.22	-0.83	-4.38	442%	131.8M
MMED		Health Care	17.82	-0.03%	-0.58	-13.34	-3.06	435%	27.7M
WULF		Finance	12.77	+0.11%	+1.23	0.80	-4.49	362%	108.1M
RYAAY		Industrials	52.14	-0.01%	-0.70	4.65	-2.94	346%	4.9M
QNT		Technology	37.21	+0.01%	+0.45	0.92	-6.69	328%	5.9M
HOMB		Finance	28.80	+0.02%	+0.44	3.73	-2.80	324%	4.8M
CORZ		Finance	14.50	+0.07%	+0.99	-0.24	-3.87	291%	33.8M
UNIT		Real Estate	6.02	+0.07%	+0.38	3.21	-7.11	286%	7.1M
LADR		Real Estate	8.94	+0.02%	+0.20	3.95	-2.82	233%	3.0M
MRP		Finance	22.25	-0.01%	-0.14	3.61	-5.43	224%	4.7M
IONQ		Technology	34.03	-0.02%	-0.70	-0.10	-5.43	218%	48.1M
SBUX		Consumer Dis	96.80	+0.05%	+4.80	12.85	-2.33	212%	15.4M
TROW		Finance	101.37	+0.02%	+1.75	5.78	-2.48	209%	3.3M
BX		Finance	109.35	+0.03%	+3.14	-13.03	-3.15	207%	8.7M
CIFR		Finance	10.20	+0.03%	+0.26	-0.08	-6.65	206%	76.8M
NXE		Basic Materi	8.61	+0.02%	+0.14	6.45	-3.30	199%	9.8M
EPRT		Real Estate	25.96	+0.01%	+0.31	-2.93	-2.32	198%	6.0M
IP		Basic Materi	34.07	+0.07%	+2.26	-13.24	-4.68	192%	9.0M
ASTS		Consumer Dis	44.31	+0.05%	+2.17	1.52	-4.66	189%	23.4M
CCJ		Basic Materi	84.49	+0.04%	+3.02	4.35	-2.31	186%	5.5M
PMT		Real Estate	7.08	+0.01%	+0.04	12.75	-5.47	185%	3.4M
TRTX		Real Estate	5.92	+0.05%	+0.28	4.11	-4.07	184%	1.9M
VELO		Technology	7.72	+0.10%	+0.68	5.90	-5.70	184%	2.6M
FND		Consumer Dis	46.86	+0.05%	+2.14	13.35	-2.43	181%	4.3M
KEY		Finance	19.94	0.00%	+0.03	13.30	-2.98	179%	23.0M
USAR		Basic Materi	11.35	+0.10%	+1.03	3.95	-6.87	179%	23.8M
TFC		Finance	47.24	+0.04%	+1.67	2.95	-2.41	178%	12.6M
SLDB		Health Care	5.77	-0.01%	-0.05	1.79	-4.77	175%	2.0M
BLDR		Consumer Dis	53.91	+0.07%	+3.39	8.86	-4.24	174%	4.7M
CENX		Industrials	34.25	+0.03%	+1.03	-3.61	-3.67	171%	3.4M
STM		Technology	46.65	-0.06%	-2.92	2.26	-2.31	171%	14.2M
KKR		Finance	88.73	+0.02%	+1.57	9.51	-4.68	168%	7.9M
MCHP		Technology	73.69	-0.01%	-0.47	-0.40	-2.69	167%	14.6M
RIO		Basic Materi	90.50	-0.03%	-2.56	12.61	-1.95	166%	3.3M
CVNA		Consumer Dis	60.52	+0.04%	+2.56	0.79	-1.43	164%	13.2M
MKC		Consumer Sta	45.99	+0.03%	+1.35	13.57	-3.39	164%	5.3M
ARES		Finance	113.75	+0.01%	+1.26	-13.18	-2.31	162%	3.4M
LEVI		Consumer Dis	20.63	+0.06%	+1.15	-1.12	-1.53	162%	5.4M
GSK		Health Care	49.02	+0.06%	+2.75	0.00	-4.72	162%	6.1M
AMPX		Miscellaneou	8.50	+0.06%	+0.50	1.74	-3.33	161%	8.8M
ARLO		Consumer Dis	12.50	+0.06%	+0.68	7.36	-2.38	160%	2.6M
CRH		Industrials	82.36	+0.04%	+3.16	5.62	-2.77	160%	7.9M
NXPI		Technology	229.68	+0.01%	+3.36	-12.59	-2.69	160%	5.2M
UUUU		Industrials	8.71	+0.04%	+0.37	-0.59	-5.67	159%	11.9M
RUN		Miscellaneou	7.59	-0.03%	-0.20	-12.61	-2.04	159%	12.8M
QUBT		Technology	6.87	0.00%	0.00	1.72	-6.49	158%	11.5M
HBAN		Finance	15.44	+0.01%	+0.20	12.76	-2.46	158%	40.6M
COGT		Health Care	29.76	+0.06%	+1.61	0.16	-3.51	158%	3.0M
RGTI		Technology	12.61	-0.01%	-0.17	-0.38	-6.46	158%	26.4M
EQPT		Consumer Dis	13.91	+0.01%	+0.20	-15.35	-3.72	157%	5.0M
EMN		Industrials	63.87	+0.02%	+0.99	1.11	-2.95	157%	2.3M
ARQT		Health Care	29.06	+0.10%	+2.65	-0.79	-1.45	155%	4.0M
STWD		Real Estate	12.72	+0.02%	+0.24	1.96	-6.31	154%	7.8M
QBTS		Technology	12.77	-0.05%	-0.61	0.83	-6.52	154%	23.9M
BXMT		Real Estate	10.85	+0.03%	+0.27	1.15	-5.32	153%	4.0M
VMC		Industrials	252.40	+0.04%	+10.63	2.21	-1.37	152%	1.7M
WT		Finance	21.61	+0.03%	+0.53	2.29	-4.38	152%	5.0M
QXO		Consumer Dis	11.12	+0.01%	+0.10	-5.46	-3.44	152%	28.6M
WPC		Real Estate	64.45	+0.01%	+0.89	2.49	-2.62	151%	2.1M
NNE		Utilities	13.61	-0.05%	-0.74	-1.45	-4.13	150%	2.8M
ARHS		Consumer Dis	10.18	+0.09%	+0.88	1.09	-1.47	150%	2.2M
LEN		Consumer Dis	77.80	+0.04%	+2.88	2.49	-3.41	150%	6.3M
BN		Real Estate	36.95	+0.03%	+1.00	9.34	-1.11	150%	7.0M
HIMS		Health Care	29.15	-0.02%	-0.56	-1.41	-0.94	149%	16.3M
KRMN		Industrials	34.30	+0.14%	+4.15	-2.50	-3.91	149%	4.8M
KMX		Consumer Dis	52.34	+0.03%	+1.53	-0.77	-3.63	148%	3.8M
OBDC		Finance	10.36	+0.03%	+0.29	7.02	-4.57	148%	5.5M
ASST		Technology	25.78	+0.04%	+1.10	-2.13	-3.22	147%	12.5M
SYM		Industrials	39.66	+0.05%	+1.76	-1.36	-3.02	147%	2.4M
RKT		Finance	11.08	+0.02%	+0.25	2.86	-3.49	147%	47.3M
AEVA		Consumer Dis	11.10	+0.02%	+0.20	0.41	-4.36	146%	2.4M
MU		Technology	925.70	-0.03%	-27.49	-1.35	-4.00	145%	39.4M
CPRT		Consumer Dis	27.59	+0.05%	+1.32	-6.46	-2.01	145%	14.5M
UEC		Basic Materi	8.20	+0.06%	+0.50	-0.05	-3.29	144%	13.1M
EW		Health Care	88.25	+0.03%	+2.98	5.25	-1.59	143%	4.7M
WOLF		Technology	26.06	+0.06%	+1.48	-0.75	-1.57	142%	5.5M
DX		Real Estate	11.12	+0.03%	+0.28	-2.95	-2.23	141%	8.8M
SOFI		Finance	15.06	-0.01%	-0.18	0.30	-4.14	141%	63.3M
PHM		Consumer Dis	113.08	+0.01%	+1.50	2.02	-3.89	141%	2.2M
ARM		Technology	244.71	+0.03%	+6.70	-1.68	-3.42	138%	6.6M
SAIL		Technology	19.75	+0.02%	+0.38	-4.50	-2.31	138%	6.1M
PPTA		Basic Materi	18.59	-0.04%	-0.76	-0.48	-5.52	137%	1.5M
SRPT		Health Care	17.85	+0.08%	+1.34	13.42	-3.97	137%	4.0M
ALGM		Technology	32.05	-0.01%	-0.17	-13.25	-3.26	137%	3.2M
AVEX		Industrials	15.29	+0.08%	+1.11	0.89	-2.03	136%	1.9M
AZN		Health Care	166.69	+0.03%	+4.66	0.87	-1.86	134%	4.4M
ABVX		Health Care	92.36	+0.05%	+4.38	0.97	-2.98	134%	1.5M
NVCR		Health Care	14.50	+0.01%	+0.20	16.94	-3.43	134%	1.8M
LUNR		Industrials	11.62	-0.05%	-0.56	3.65	-4.95	133%	11.5M
GNTX		Consumer Dis	21.11	+0.01%	+0.24	-3.55	-5.06	133%	4.3M
PK		Consumer Dis	15.74	+0.01%	+0.15	0.75	-0.72	133%	4.9M
CRML		Basic Materi	6.91	+0.10%	+0.65	0.18	-4.22	133%	10.9M
GLBE		Technology	40.00	+0.03%	+1.00	-15.44	-1.96	133%	1.9M
SVC		Real Estate	6.37	+0.09%	+0.52	7.26	-2.12	133%	2.6M
REG		Real Estate	73.63	+0.03%	+1.98	4.02	-2.68	132%	1.7M
MGM		Consumer Dis	29.59	+0.01%	+0.19	-13.52	-4.32	132%	4.8M
BMRN		Health Care	56.11	+0.02%	+0.97	13.11	-3.56	132%	2.9M
ORC		Real Estate	5.24	+0.04%	+0.18	12.48	-4.49	131%	7.0M
LVS		Consumer Dis	38.35	+0.04%	+1.31	12.69	-3.41	131%	6.9M
INFQ		Technology	9.74	-0.04%	-0.36	3.79	-7.72	131%	11.1M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Pullbacks+Levels scans: Bearish Pullback - Short · VWAP Pullbacks - Short · Bear Flag - Short · SMA Magnet - Short · Near Day Low · Open Air - Short · Near Open Air - Short

Open Dead Cat Bounce live →