All scans · Short

Weak daily chart heading into earnings · 100 results · As of Oct 25, 2026 11:59 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

ADAML23.38 0.00%

RVOL 100% · RS -5.55 / 0.52 · Real Estate

ADAMN22.70 0.00%

RVOL 100% · RS -0.79 / 0.69 · Real Estate

ADAMZ16.86 +0.02%

RVOL 100% · RS 0.00 / 1.81 · Real Estate

AIT317.00 -0.01%

RVOL 100% · RS 0.00 / -0.67 · Consumer Dis

AMKR39.30 +0.01%

RVOL 100% · RS 0.00 / -3.01 · Technology

AMRN11.84 +0.02%

RVOL 100% · RS 0.00 / 0.74 · Health Care

APH74.09 +0.01%

RVOL 100% · RS 0.00 / -3.13 · Technology

ARE42.98 -0.01%

RVOL 100% · RS 0.00 / 0.60 · Real Estate

AUR4.82 -0.01%

RVOL 100% · RS 0.00 / -0.77 · Technology

BBNX19.15 -0.01%

RVOL 100% · RS 0.00 / 2.83 · Health Care

BHE65.81 -0.01%

RVOL 100% · RS 0.00 / -4.63 · Technology

BLX53.92 -0.03%

RVOL 100% · RS 0.00 / 1.97 · Finance

BMRC27.10 -0.01%

RVOL 100% · RS 0.00 / 2.04 · Finance

BOOM5.51 +0.05%

RVOL 100% · RS 0.00 / -0.78 · Industrials

CCS57.97 -0.01%

RVOL 100% · RS 0.00 / 1.89 · Consumer Dis

CDNS316.50 +0.02%

RVOL 100% · RS 0.00 / -2.51 · Technology

CFFN8.38 +0.01%

RVOL 100% · RS 0.00 / 1.05 · Finance

CHEF105.88 -0.01%

RVOL 100% · RS 0.00 / 1.13 · Consumer Dis

CHRW141.12 -0.01%

RVOL 100% · RS 0.00 / 3.64 · Industrials

CLBK10.84 0.00%

RVOL 100% · RS 0.00 / 1.07 · Finance

CLPT9.13 -0.01%

RVOL 100% · RS 0.00 / -1.30 · Health Care

CLS260.00 -0.03%

RVOL 100% · RS 0.00 / -3.21 · Technology

CLW19.29 +0.01%

RVOL 100% · RS 0.00 / 1.16 · Basic Materi

CMG27.51 -0.02%

RVOL 100% · RS 0.00 / -0.25 · Consumer Dis

CMSA18.83 0.00%

RVOL 100% · RS 0.00 / 0.48 · Utilities

CMSD19.79 +0.01%

RVOL 100% · RS 0.00 / -0.03 · Utilities

CNXN88.67 0.00%

RVOL 100% · RS 0.00 / 0.59 · Consumer Dis

COHU47.94 +0.04%

RVOL 100% · RS 0.00 / -3.61 · Industrials

CR182.92 -0.03%

RVOL 100% · RS 0.00 / -0.98 · Industrials

CTOS9.07 +0.02%

RVOL 100% · RS 0.00 / -0.80 · Consumer Dis

CTS53.05 -0.01%

RVOL 100% · RS 0.00 / -2.50 · Technology

CVNA57.80 -0.02%

RVOL 100% · RS 0.00 / 0.38 · Consumer Dis

CZR28.81 -0.01%

RVOL 100% · RS 0.00 / -0.62 · Consumer Dis

DB31.22 -0.01%

RVOL 100% · RS 0.00 / -2.61 · Finance

DEA22.65 0.00%

RVOL 100% · RS 0.00 / 0.64 · Real Estate

DQ10.21 +0.01%

RVOL 100% · RS 0.00 / -0.40 · Technology

ENPH31.61 +0.01%

RVOL 100% · RS 0.00 / 0.57 · Technology

EQIX955.03 0.00%

RVOL 100% · RS 0.00 / -0.98 · Real Estate

EXTR21.96 0.00%

RVOL 100% · RS 0.00 / -0.73 · Telecommunic

FCX65.16 +0.01%

RVOL 100% · RS 0.00 / -0.95 · Basic Materi

FER49.66 0.00%

RVOL 100% · RS 0.00 / 0.54 · Industrials

FINW10.76 +0.02%

RVOL 100% · RS 0.00 / 1.15 · Finance

FLEX76.52 0.00%

RVOL 100% · RS 0.00 / -3.95 · Technology

FLS68.18 +0.01%

RVOL 100% · RS 0.00 / 0.15 · Industrials

FLXS84.24 -0.01%

RVOL 100% · RS 0.00 / 1.07 · Consumer Dis

FNRN16.81 0.00%

RVOL 100% · RS 0.00 / 0.55 · Finance

FORM98.50 +0.04%

RVOL 100% · RS 0.00 / -2.97 · Technology

FPI10.26 +0.03%

RVOL 100% · RS 0.00 / -0.28 · Real Estate

FTNT179.99 +0.04%

RVOL 100% · RS 0.00 / -0.61 · Technology

GBX38.12 -0.02%

RVOL 100% · RS 0.00 / 0.90 · Industrials

GEV814.70 -0.02%

RVOL 100% · RS 0.00 / -1.79 · Technology

GLW123.64 0.00%

RVOL 100% · RS 0.00 / -3.18 · Industrials

GLXY14.67 -0.04%

RVOL 100% · RS 0.00 / -2.36 · Finance

GNRC186.92 -0.01%

RVOL 100% · RS 0.00 / -1.11 · Consumer Dis

GOOG317.24 -0.01%

RVOL 100% · RS 0.00 / -0.68 · Telecommunic

GOOGM46.28 -0.01%

RVOL 100% · RS 0.00 / -0.75 · Technology

GOOGN46.14 -0.01%

RVOL 100% · RS 0.00 / -0.82 · Technology

GRBK64.36 -0.01%

RVOL 100% · RS 0.00 / 1.18 · Consumer Dis

HNVR23.79 0.00%

RVOL 100% · RS 0.00 / 0.19 · Finance

HOOD95.07 -0.02%

RVOL 100% · RS 0.00 / -0.67 · Finance

HSBC90.67 -0.01%

RVOL 100% · RS 0.00 / -1.03 · Finance

HUBB448.10 +0.01%

RVOL 100% · RS 0.00 / -0.75 · Technology

HYMC15.44 -0.02%

RVOL 100% · RS 0.00 / -0.89 · Basic Materi

IMPP4.97 +0.01%

RVOL 100% · RS 0.00 / 0.64 · Consumer Dis

IMPPP25.55 -0.01%

RVOL 100% · RS -0.42 / 1.83 · Consumer Dis

INIO15.21 +0.01%

RVOL 100% · RS 0.00 / -2.14 · Consumer Dis

JBSS67.06 -0.02%

RVOL 100% · RS 0.00 / 2.43 · Consumer Sta

JCI143.94 +0.01%

RVOL 100% · RS 0.00 / -1.08 · Industrials

KLAC145.56 -0.02%

RVOL 100% · RS 0.00 / -3.63 · Technology

KOSS3.43 -0.01%

RVOL 100% · RS -1.09 / 0.31 · Consumer Sta

KREF5.75 +0.01%

RVOL 100% · RS 0.00 / 0.14 · Real Estate

LECO255.98 0.00%

RVOL 100% · RS 0.00 / -0.41 · Industrials

LFUS351.19 0.00%

RVOL 100% · RS 0.00 / -3.85 · Energy

LU8.08 -0.04%

RVOL 100% · RS 0.00 / -1.29 · Finance

MBIN48.97 0.00%

RVOL 100% · RS 0.00 / 1.51 · Finance

MBINM25.36 0.00%

RVOL 100% · RS 3.22 / 2.06 · Finance

MCRI112.83 -0.01%

RVOL 100% · RS 0.00 / -0.57 · Consumer Dis

MNSB24.36 -0.01%

RVOL 100% · RS 0.00 / 1.83 · Finance

MRAM12.59 +0.01%

RVOL 100% · RS 0.00 / -3.11 · Technology

MTH64.20 +0.01%

RVOL 100% · RS 0.00 / 2.49 · Consumer Dis

MYRG254.62 0.00%

RVOL 100% · RS 0.00 / -2.54 · Industrials

NEO16.59 +0.01%

RVOL 100% · RS 0.00 / 2.02 · Health Care

NEU869.58 -0.01%

RVOL 100% · RS 0.00 / -0.44 · Industrials

NEWTG24.93 0.00%

RVOL 100% · RS 1.66 / 1.89 · Finance

NMR9.00 0.00%

RVOL 100% · RS 0.00 / -1.29 · Finance

NNBR3.30 -0.01%

RVOL 100% · RS 0.00 / -0.64 · Industrials

NWPX97.15 +0.01%

RVOL 100% · RS 0.00 / -0.83 · Industrials

NXT78.86 +0.02%

RVOL 100% · RS 0.00 / -0.18 · Technology

OFLX24.60 -0.01%

RVOL 100% · RS 0.00 / -0.04 · Industrials

OPFI5.42 -0.06%

RVOL 100% · RS 0.00 / -0.04 · Finance

ORN8.72 +0.04%

RVOL 100% · RS 0.00 / -0.20 · Industrials

PAMT10.57 -0.06%

RVOL 100% · RS 0.00 / 1.80 · Industrials

PI166.95 +0.03%

RVOL 100% · RS 0.00 / -0.03 · Technology

PLXS216.80 -0.02%

RVOL 100% · RS 0.00 / -3.39 · Technology

PROV18.20 0.00%

RVOL 100% · RS 0.00 / 1.26 · Finance

PUMP7.29 +0.01%

RVOL 100% · RS 0.00 / -2.90 · Energy

REPL11.45 -0.05%

RVOL 100% · RS 0.00 / 0.34 · Health Care

RGEN176.92 -0.01%

RVOL 100% · RS 0.00 / 2.55 · Health Care

RMBS85.61 0.00%

RVOL 100% · RS 0.00 / -2.71 · Technology

ROG124.98 -0.03%

RVOL 100% · RS 0.00 / -2.54 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
ADAML		Real Estate	23.38	0.00%	+0.05	-5.55	0.52	100%	0
ADAMN		Real Estate	22.70	0.00%	+0.05	-0.79	0.69	100%	0
ADAMZ		Real Estate	16.86	+0.02%	+0.30	0.00	1.81	100%	0
AIT		Consumer Dis	317.00	-0.01%	-2.40	0.00	-0.67	100%	0
AMKR		Technology	39.30	+0.01%	+0.25	0.00	-3.01	100%	0
AMRN		Health Care	11.84	+0.02%	+0.24	0.00	0.74	100%	0
APH		Technology	74.09	+0.01%	+1.02	0.00	-3.13	100%	0
ARE		Real Estate	42.98	-0.01%	-0.35	0.00	0.60	100%	0
AUR		Technology	4.82	-0.01%	-0.05	0.00	-0.77	100%	0
BBNX		Health Care	19.15	-0.01%	-0.19	0.00	2.83	100%	0
BHE		Technology	65.81	-0.01%	-0.49	0.00	-4.63	100%	0
BLX		Finance	53.92	-0.03%	-1.46	0.00	1.97	100%	0
BMRC		Finance	27.10	-0.01%	-0.24	0.00	2.04	100%	0
BOOM		Industrials	5.51	+0.05%	+0.28	0.00	-0.78	100%	0
CCS		Consumer Dis	57.97	-0.01%	-0.37	0.00	1.89	100%	0
CDNS		Technology	316.50	+0.02%	+6.85	0.00	-2.51	100%	0
CFFN		Finance	8.38	+0.01%	+0.05	0.00	1.05	100%	0
CHEF		Consumer Dis	105.88	-0.01%	-1.41	0.00	1.13	100%	0
CHRW		Industrials	141.12	-0.01%	-1.19	0.00	3.64	100%	0
CLBK		Finance	10.84	0.00%	-0.03	0.00	1.07	100%	0
CLPT		Health Care	9.13	-0.01%	-0.12	0.00	-1.30	100%	0
CLS		Technology	260.00	-0.03%	-9.01	0.00	-3.21	100%	0
CLW		Basic Materi	19.29	+0.01%	+0.25	0.00	1.16	100%	0
CMG		Consumer Dis	27.51	-0.02%	-0.63	0.00	-0.25	100%	0
CMSA		Utilities	18.83	0.00%	+0.04	0.00	0.48	100%	0
CMSD		Utilities	19.79	+0.01%	+0.19	0.00	-0.03	100%	0
CNXN		Consumer Dis	88.67	0.00%	+0.16	0.00	0.59	100%	0
COHU		Industrials	47.94	+0.04%	+1.68	0.00	-3.61	100%	0
CR		Industrials	182.92	-0.03%	-6.13	0.00	-0.98	100%	0
CTOS		Consumer Dis	9.07	+0.02%	+0.20	0.00	-0.80	100%	0
CTS		Technology	53.05	-0.01%	-0.48	0.00	-2.50	100%	0
CVNA		Consumer Dis	57.80	-0.02%	-0.92	0.00	0.38	100%	0
CZR		Consumer Dis	28.81	-0.01%	-0.27	0.00	-0.62	100%	0
DB		Finance	31.22	-0.01%	-0.27	0.00	-2.61	100%	0
DEA		Real Estate	22.65	0.00%	+0.08	0.00	0.64	100%	0
DQ		Technology	10.21	+0.01%	+0.13	0.00	-0.40	100%	0
ENPH		Technology	31.61	+0.01%	+0.26	0.00	0.57	100%	0
EQIX		Real Estate	955.03	0.00%	+2.41	0.00	-0.98	100%	0
EXTR		Telecommunic	21.96	0.00%	-0.08	0.00	-0.73	100%	0
FCX		Basic Materi	65.16	+0.01%	+0.57	0.00	-0.95	100%	0
FER		Industrials	49.66	0.00%	-0.05	0.00	0.54	100%	0
FINW		Finance	10.76	+0.02%	+0.26	0.00	1.15	100%	0
FLEX		Technology	76.52	0.00%	-0.17	0.00	-3.95	100%	0
FLS		Industrials	68.18	+0.01%	+0.42	0.00	0.15	100%	0
FLXS		Consumer Dis	84.24	-0.01%	-0.74	0.00	1.07	100%	0
FNRN		Finance	16.81	0.00%	+0.01	0.00	0.55	100%	0
FORM		Technology	98.50	+0.04%	+3.47	0.00	-2.97	100%	0
FPI		Real Estate	10.26	+0.03%	+0.26	0.00	-0.28	100%	0
FTNT		Technology	179.99	+0.04%	+7.01	0.00	-0.61	100%	0
GBX		Industrials	38.12	-0.02%	-0.66	0.00	0.90	100%	0
GEV		Technology	814.70	-0.02%	-12.72	0.00	-1.79	100%	0
GLW		Industrials	123.64	0.00%	-0.35	0.00	-3.18	100%	0
GLXY		Finance	14.67	-0.04%	-0.62	0.00	-2.36	100%	0
GNRC		Consumer Dis	186.92	-0.01%	-1.10	0.00	-1.11	100%	0
GOOG		Telecommunic	317.24	-0.01%	-3.52	0.00	-0.68	100%	0
GOOGM		Technology	46.28	-0.01%	-0.37	0.00	-0.75	100%	0
GOOGN		Technology	46.14	-0.01%	-0.35	0.00	-0.82	100%	0
GRBK		Consumer Dis	64.36	-0.01%	-0.58	0.00	1.18	100%	0
HNVR		Finance	23.79	0.00%	+0.08	0.00	0.19	100%	0
HOOD		Finance	95.07	-0.02%	-1.51	0.00	-0.67	100%	0
HSBC		Finance	90.67	-0.01%	-1.22	0.00	-1.03	100%	0
HUBB		Technology	448.10	+0.01%	+2.30	0.00	-0.75	100%	0
HYMC		Basic Materi	15.44	-0.02%	-0.33	0.00	-0.89	100%	0
IMPP		Consumer Dis	4.97	+0.01%	+0.07	0.00	0.64	100%	0
IMPPP		Consumer Dis	25.55	-0.01%	-0.31	-0.42	1.83	100%	0
INIO		Consumer Dis	15.21	+0.01%	+0.10	0.00	-2.14	100%	0
JBSS		Consumer Sta	67.06	-0.02%	-1.21	0.00	2.43	100%	0
JCI		Industrials	143.94	+0.01%	+0.94	0.00	-1.08	100%	0
KLAC		Technology	145.56	-0.02%	-2.27	0.00	-3.63	100%	0
KOSS		Consumer Sta	3.43	-0.01%	-0.05	-1.09	0.31	100%	0
KREF		Real Estate	5.75	+0.01%	+0.03	0.00	0.14	100%	0
LECO		Industrials	255.98	0.00%	-1.00	0.00	-0.41	100%	0
LFUS		Energy	351.19	0.00%	+0.91	0.00	-3.85	100%	0
LU		Finance	8.08	-0.04%	-0.32	0.00	-1.29	100%	0
MBIN		Finance	48.97	0.00%	-0.09	0.00	1.51	100%	0
MBINM		Finance	25.36	0.00%	+0.04	3.22	2.06	100%	0
MCRI		Consumer Dis	112.83	-0.01%	-0.67	0.00	-0.57	100%	0
MNSB		Finance	24.36	-0.01%	-0.32	0.00	1.83	100%	0
MRAM		Technology	12.59	+0.01%	+0.18	0.00	-3.11	100%	0
MTH		Consumer Dis	64.20	+0.01%	+0.57	0.00	2.49	100%	0
MYRG		Industrials	254.62	0.00%	-0.35	0.00	-2.54	100%	0
NEO		Health Care	16.59	+0.01%	+0.20	0.00	2.02	100%	0
NEU		Industrials	869.58	-0.01%	-6.75	0.00	-0.44	100%	0
NEWTG		Finance	24.93	0.00%	+0.03	1.66	1.89	100%	0
NMR		Finance	9.00	0.00%	-0.04	0.00	-1.29	100%	0
NNBR		Industrials	3.30	-0.01%	-0.03	0.00	-0.64	100%	0
NWPX		Industrials	97.15	+0.01%	+0.86	0.00	-0.83	100%	0
NXT		Technology	78.86	+0.02%	+1.23	0.00	-0.18	100%	0
OFLX		Industrials	24.60	-0.01%	-0.24	0.00	-0.04	100%	0
OPFI		Finance	5.42	-0.06%	-0.36	0.00	-0.04	100%	0
ORN		Industrials	8.72	+0.04%	+0.31	0.00	-0.20	100%	0
PAMT		Industrials	10.57	-0.06%	-0.67	0.00	1.80	100%	0
PI		Technology	166.95	+0.03%	+4.25	0.00	-0.03	100%	0
PLXS		Technology	216.80	-0.02%	-3.98	0.00	-3.39	100%	0
PROV		Finance	18.20	0.00%	+0.01	0.00	1.26	100%	0
PUMP		Energy	7.29	+0.01%	+0.07	0.00	-2.90	100%	0
REPL		Health Care	11.45	-0.05%	-0.55	0.00	0.34	100%	0
RGEN		Health Care	176.92	-0.01%	-1.79	0.00	2.55	100%	0
RMBS		Technology	85.61	0.00%	-0.12	0.00	-2.71	100%	0
ROG		Industrials	124.98	-0.03%	-3.91	0.00	-2.54	100%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More News+Earnings scans: Down On News · After Earnings - Short · Earnings Losers

Open Earnings Soon - Short live →