All scans · Short

Weak daily chart since earnings · 100 results · As of Oct 25, 2026 11:59 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

AAL12.11 -0.04%

RVOL 100% · RS 0.00 / 1.42 · Industrials

AERO15.16 0.00%

RVOL 100% · RS 0.00 / 0.33 · Industrials

AGNCL24.12 0.00%

RVOL 100% · RS 0.00 / -0.67 · Real Estate

AGNCM24.40 0.00%

RVOL 100% · RS 0.00 / 1.40 · Real Estate

ALV114.75 -0.03%

RVOL 100% · RS 0.00 / 4.38 · Consumer Dis

APPF211.03 -0.03%

RVOL 100% · RS 0.00 / 3.59 · Technology

ASIC24.10 +0.01%

RVOL 100% · RS 0.00 / 0.69 · Finance

ASR249.11 -0.01%

RVOL 100% · RS 0.00 / 3.62 · Consumer Dis

AXP313.23 -0.04%

RVOL 100% · RS 0.00 / 5.59 · Finance

BBDO3.68 +0.02%

RVOL 100% · RS 0.00 / 0.17 · Finance

BCML30.46 -0.05%

RVOL 100% · RS 0.00 / 3.67 · Finance

BCS21.74 -0.01%

RVOL 100% · RS 0.00 / -1.25 · Finance

BE193.12 -0.11%

RVOL 100% · RS 0.00 / -1.98 · Energy

BFH99.91 -0.02%

RVOL 100% · RS 0.00 / 3.45 · Consumer Dis

BPOP159.24 +0.01%

RVOL 100% · RS 0.00 / 1.93 · Finance

BVFL21.91 -0.03%

RVOL 100% · RS -3.92 / 4.73 · Finance

BWMX15.59 -0.02%

RVOL 100% · RS 0.00 / 1.39 · Consumer Dis

CBRE123.30 -0.06%

RVOL 100% · RS 0.00 / 2.26 · Finance

COCO56.45 -0.04%

RVOL 100% · RS 0.00 / 3.53 · Consumer Sta

CRS284.64 -0.03%

RVOL 100% · RS 0.00 / -3.57 · Industrials

CTBI70.46 -0.01%

RVOL 100% · RS 0.00 / 0.04 · Finance

DECK81.04 -0.05%

RVOL 100% · RS 0.00 / 3.43 · Consumer Dis

EFSCP15.74 0.00%

RVOL 100% · RS -1.13 / 1.64 · Finance

ENVA164.90 -0.07%

RVOL 100% · RS 0.00 / 0.91 · Finance

ESI33.21 0.00%

RVOL 100% · RS 0.00 / -1.02 · Industrials

FAF64.68 -0.01%

RVOL 100% · RS 0.00 / 3.64 · Finance

FCFS172.66 -0.07%

RVOL 100% · RS 0.00 / -1.56 · Consumer Dis

FHB25.32 -0.03%

RVOL 100% · RS 0.00 / 4.61 · Finance

FIX1159.99 -0.09%

RVOL 100% · RS 0.00 / -3.72 · Industrials

FLG10.37 -0.09%

RVOL 100% · RS 0.00 / 1.71 · Finance

FPH4.23 -0.06%

RVOL 100% · RS 0.00 / 0.99 · Finance

FR54.46 -0.02%

RVOL 100% · RS 0.00 / -0.47 · Real Estate

FRST15.27 -0.04%

RVOL 100% · RS 0.00 / 3.50 · Finance

FSBW43.93 -0.01%

RVOL 100% · RS 0.00 / 2.36 · Finance

FVCB17.11 -0.06%

RVOL 100% · RS 0.00 / 3.56 · Finance

GE285.62 -0.03%

RVOL 100% · RS 0.00 / 0.23 · Technology

GGG66.98 -0.03%

RVOL 100% · RS 0.00 / -1.99 · Industrials

GL154.83 -0.08%

RVOL 100% · RS 0.00 / 2.80 · Finance

GM75.94 -0.02%

RVOL 100% · RS 0.00 / -0.01 · Consumer Dis

GNTX20.67 -0.05%

RVOL 100% · RS 0.00 / 2.54 · Consumer Dis

GPC123.02 -0.04%

RVOL 100% · RS 0.00 / 2.29 · Consumer Dis

HBCP61.33 0.00%

RVOL 100% · RS 0.00 / -0.83 · Finance

HTLD10.18 -0.01%

RVOL 100% · RS 0.00 / -0.41 · Industrials

HWCPZ20.35 -0.01%

RVOL 100% · RS 0.00 / 0.77 · Finance

HXL79.59 -0.02%

RVOL 100% · RS 0.00 / 0.66 · Industrials

IART11.90 -0.03%

RVOL 100% · RS 0.00 / 0.77 · Health Care

IIIN27.70 -0.09%

RVOL 100% · RS 0.00 / 2.29 · Industrials

INFY12.31 -0.07%

RVOL 100% · RS 0.00 / 8.42 · Technology

ISTR28.06 -0.04%

RVOL 100% · RS 0.00 / 1.92 · Finance

KALU107.31 -0.07%

RVOL 100% · RS 0.00 / -2.71 · Industrials

KN32.20 -0.04%

RVOL 100% · RS 0.00 / -2.04 · Consumer Sta

KNSL364.42 -0.07%

RVOL 100% · RS 0.00 / 8.04 · Finance

KNX61.22 -0.02%

RVOL 100% · RS 0.00 / 0.97 · Industrials

LAD295.57 +0.02%

RVOL 100% · RS 0.00 / 2.04 · Consumer Dis

LBRT15.58 +0.01%

RVOL 100% · RS 0.00 / -2.30 · Energy

LRCX230.14 0.00%

RVOL 100% · RS 0.00 / -4.33 · Technology

LRN79.38 -0.02%

RVOL 100% · RS 0.00 / 2.45 · Real Estate

LVS35.67 -0.02%

RVOL 100% · RS 0.00 / 2.36 · Consumer Dis

META642.26 -0.01%

RVOL 100% · RS 0.00 / -1.35 · Telecommunic

MLI54.11 -0.01%

RVOL 100% · RS 0.00 / -2.32 · Industrials

MOH209.12 -0.03%

RVOL 100% · RS 0.00 / 4.41 · Health Care

MPB34.23 +0.01%

RVOL 100% · RS 0.00 / -0.30 · Finance

MRTN11.76 -0.04%

RVOL 100% · RS 0.00 / 0.46 · Industrials

MSM113.86 +0.01%

RVOL 100% · RS 0.00 / -1.76 · Industrials

MXL63.47 -0.03%

RVOL 100% · RS 0.00 / -3.03 · Technology

NECB27.73 -0.04%

RVOL 100% · RS 0.00 / 5.05 · Finance

NEM108.87 -0.05%

RVOL 100% · RS 0.00 / 1.52 · Basic Materi

NFLX65.87 -0.02%

RVOL 100% · RS 0.00 / 1.35 · Telecommunic

NKSH40.29 -0.11%

RVOL 100% · RS 0.00 / 4.20 · Finance

NOK8.13 +0.03%

RVOL 100% · RS 0.00 / -3.42 · Technology

NP28.44 -0.01%

RVOL 100% · RS 0.00 / 3.57 · Finance

NVEC72.60 +0.06%

RVOL 100% · RS 0.00 / -4.81 · Technology

OFG51.25 0.00%

RVOL 100% · RS 0.00 / 2.56 · Finance

OII39.27 +0.07%

RVOL 100% · RS 0.00 / -1.96 · Energy

ORI38.91 -0.03%

RVOL 100% · RS 0.00 / 4.83 · Finance

OSBC24.42 -0.01%

RVOL 100% · RS 0.00 / 1.52 · Finance

PCG12.63 -0.03%

RVOL 100% · RS 0.00 / 3.36 · Utilities

PEBK43.46 -0.01%

RVOL 100% · RS 0.00 / 2.01 · Finance

PFBC106.40 -0.02%

RVOL 100% · RS 0.00 / 4.08 · Finance

PINE16.22 -0.07%

RVOL 100% · RS 0.00 / 1.44 · Real Estate

RCI32.38 -0.02%

RVOL 100% · RS 0.00 / 5.24 · Telecommunic

SCCO184.96 +0.01%

RVOL 100% · RS 0.00 / -0.31 · Basic Materi

SEIC102.29 -0.02%

RVOL 100% · RS 0.00 / 2.85 · Finance

SLM19.42 -0.11%

RVOL 100% · RS 0.00 / 0.98 · Finance

SLMBP69.59 -0.03%

RVOL 100% · RS 0.00 / -1.46 · Finance

SMBK49.34 0.00%

RVOL 100% · RS 0.00 / 0.68 · Finance

SNA357.08 0.00%

RVOL 100% · RS 0.00 / 0.64 · Consumer Dis

SON50.11 0.00%

RVOL 100% · RS 0.00 / 3.70 · Consumer Dis

SPFI42.95 -0.02%

RVOL 100% · RS 0.00 / 3.45 · Finance

SSNC82.95 -0.07%

RVOL 100% · RS 0.00 / 8.69 · Technology

STC44.04 -0.11%

RVOL 100% · RS 0.00 / 0.73 · Finance

T20.93 -0.08%

RVOL 100% · RS 0.00 / 0.10 · Telecommunic

TBB17.78 -0.01%

RVOL 100% · RS 0.00 / -1.30 · Telecommunic

TCBX39.80 -0.01%

RVOL 100% · RS 0.00 / -0.21 · Finance

TDY625.56 +0.01%

RVOL 100% · RS 0.00 / 2.01 · Industrials

TMO673.76 0.00%

RVOL 100% · RS 0.00 / 2.99 · Industrials

TTMI80.17 +0.08%

RVOL 100% · RS 0.00 / -3.17 · Technology

USCB19.93 -0.12%

RVOL 100% · RS 0.00 / 2.97 · Finance

VC76.37 -0.07%

RVOL 100% · RS 0.00 / -0.52 · Consumer Dis

VFS3.07 +0.04%

RVOL 100% · RS 0.00 / 1.03 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
AAL		Industrials	12.11	-0.04%	-0.50	0.00	1.42	100%	0
AERO		Industrials	15.16	0.00%	-0.05	0.00	0.33	100%	0
AGNCL		Real Estate	24.12	0.00%	-0.12	0.00	-0.67	100%	0
AGNCM		Real Estate	24.40	0.00%	-0.09	0.00	1.40	100%	0
ALV		Consumer Dis	114.75	-0.03%	-4.13	0.00	4.38	100%	0
APPF		Technology	211.03	-0.03%	-6.30	0.00	3.59	100%	0
ASIC		Finance	24.10	+0.01%	+0.30	0.00	0.69	100%	0
ASR		Consumer Dis	249.11	-0.01%	-1.89	0.00	3.62	100%	0
AXP		Finance	313.23	-0.04%	-11.95	0.00	5.59	100%	0
BBDO		Finance	3.68	+0.02%	+0.07	0.00	0.17	100%	0
BCML		Finance	30.46	-0.05%	-1.44	0.00	3.67	100%	0
BCS		Finance	21.74	-0.01%	-0.27	0.00	-1.25	100%	0
BE		Energy	193.12	-0.11%	-24.65	0.00	-1.98	100%	0
BFH		Consumer Dis	99.91	-0.02%	-2.54	0.00	3.45	100%	0
BPOP		Finance	159.24	+0.01%	+1.60	0.00	1.93	100%	0
BVFL		Finance	21.91	-0.03%	-0.66	-3.92	4.73	100%	0
BWMX		Consumer Dis	15.59	-0.02%	-0.39	0.00	1.39	100%	0
CBRE		Finance	123.30	-0.06%	-7.94	0.00	2.26	100%	0
COCO		Consumer Sta	56.45	-0.04%	-2.55	0.00	3.53	100%	0
CRS		Industrials	284.64	-0.03%	-7.62	0.00	-3.57	100%	0
CTBI		Finance	70.46	-0.01%	-0.63	0.00	0.04	100%	0
DECK		Consumer Dis	81.04	-0.05%	-4.24	0.00	3.43	100%	0
EFSCP		Finance	15.74	0.00%	-0.01	-1.13	1.64	100%	0
ENVA		Finance	164.90	-0.07%	-11.88	0.00	0.91	100%	0
ESI		Industrials	33.21	0.00%	+0.10	0.00	-1.02	100%	0
FAF		Finance	64.68	-0.01%	-0.39	0.00	3.64	100%	0
FCFS		Consumer Dis	172.66	-0.07%	-12.12	0.00	-1.56	100%	0
FHB		Finance	25.32	-0.03%	-0.81	0.00	4.61	100%	0
FIX		Industrials	1159.99	-0.09%	-119.38	0.00	-3.72	100%	0
FLG		Finance	10.37	-0.09%	-1.07	0.00	1.71	100%	0
FPH		Finance	4.23	-0.06%	-0.27	0.00	0.99	100%	0
FR		Real Estate	54.46	-0.02%	-0.83	0.00	-0.47	100%	0
FRST		Finance	15.27	-0.04%	-0.67	0.00	3.50	100%	0
FSBW		Finance	43.93	-0.01%	-0.42	0.00	2.36	100%	0
FVCB		Finance	17.11	-0.06%	-1.03	0.00	3.56	100%	0
GE		Technology	285.62	-0.03%	-7.93	0.00	0.23	100%	0
GGG		Industrials	66.98	-0.03%	-2.30	0.00	-1.99	100%	0
GL		Finance	154.83	-0.08%	-13.58	0.00	2.80	100%	0
GM		Consumer Dis	75.94	-0.02%	-1.27	0.00	-0.01	100%	0
GNTX		Consumer Dis	20.67	-0.05%	-1.07	0.00	2.54	100%	0
GPC		Consumer Dis	123.02	-0.04%	-4.95	0.00	2.29	100%	0
HBCP		Finance	61.33	0.00%	-0.09	0.00	-0.83	100%	0
HTLD		Industrials	10.18	-0.01%	-0.12	0.00	-0.41	100%	0
HWCPZ		Finance	20.35	-0.01%	-0.28	0.00	0.77	100%	0
HXL		Industrials	79.59	-0.02%	-1.68	0.00	0.66	100%	0
IART		Health Care	11.90	-0.03%	-0.43	0.00	0.77	100%	0
IIIN		Industrials	27.70	-0.09%	-2.60	0.00	2.29	100%	0
INFY		Technology	12.31	-0.07%	-0.91	0.00	8.42	100%	0
ISTR		Finance	28.06	-0.04%	-1.13	0.00	1.92	100%	0
KALU		Industrials	107.31	-0.07%	-7.68	0.00	-2.71	100%	0
KN		Consumer Sta	32.20	-0.04%	-1.18	0.00	-2.04	100%	0
KNSL		Finance	364.42	-0.07%	-26.22	0.00	8.04	100%	0
KNX		Industrials	61.22	-0.02%	-1.30	0.00	0.97	100%	0
LAD		Consumer Dis	295.57	+0.02%	+4.50	0.00	2.04	100%	0
LBRT		Energy	15.58	+0.01%	+0.20	0.00	-2.30	100%	0
LRCX		Technology	230.14	0.00%	-0.01	0.00	-4.33	100%	0
LRN		Real Estate	79.38	-0.02%	-1.30	0.00	2.45	100%	0
LVS		Consumer Dis	35.67	-0.02%	-0.86	0.00	2.36	100%	0
META		Telecommunic	642.26	-0.01%	-6.59	0.00	-1.35	100%	0
MLI		Industrials	54.11	-0.01%	-0.42	0.00	-2.32	100%	0
MOH		Health Care	209.12	-0.03%	-7.52	0.00	4.41	100%	0
MPB		Finance	34.23	+0.01%	+0.35	0.00	-0.30	100%	0
MRTN		Industrials	11.76	-0.04%	-0.54	0.00	0.46	100%	0
MSM		Industrials	113.86	+0.01%	+1.43	0.00	-1.76	100%	0
MXL		Technology	63.47	-0.03%	-1.81	0.00	-3.03	100%	0
NECB		Finance	27.73	-0.04%	-1.05	0.00	5.05	100%	0
NEM		Basic Materi	108.87	-0.05%	-5.24	0.00	1.52	100%	0
NFLX		Telecommunic	65.87	-0.02%	-1.18	0.00	1.35	100%	0
NKSH		Finance	40.29	-0.11%	-5.21	0.00	4.20	100%	0
NOK		Technology	8.13	+0.03%	+0.25	0.00	-3.42	100%	0
NP		Finance	28.44	-0.01%	-0.28	0.00	3.57	100%	0
NVEC		Technology	72.60	+0.06%	+4.24	0.00	-4.81	100%	0
OFG		Finance	51.25	0.00%	-0.11	0.00	2.56	100%	0
OII		Energy	39.27	+0.07%	+2.65	0.00	-1.96	100%	0
ORI		Finance	38.91	-0.03%	-1.17	0.00	4.83	100%	0
OSBC		Finance	24.42	-0.01%	-0.30	0.00	1.52	100%	0
PCG		Utilities	12.63	-0.03%	-0.36	0.00	3.36	100%	0
PEBK		Finance	43.46	-0.01%	-0.44	0.00	2.01	100%	0
PFBC		Finance	106.40	-0.02%	-2.22	0.00	4.08	100%	0
PINE		Real Estate	16.22	-0.07%	-1.20	0.00	1.44	100%	0
RCI		Telecommunic	32.38	-0.02%	-0.82	0.00	5.24	100%	0
SCCO		Basic Materi	184.96	+0.01%	+1.37	0.00	-0.31	100%	0
SEIC		Finance	102.29	-0.02%	-2.21	0.00	2.85	100%	0
SLM		Finance	19.42	-0.11%	-2.35	0.00	0.98	100%	0
SLMBP		Finance	69.59	-0.03%	-1.86	0.00	-1.46	100%	0
SMBK		Finance	49.34	0.00%	+0.12	0.00	0.68	100%	0
SNA		Consumer Dis	357.08	0.00%	+0.62	0.00	0.64	100%	0
SON		Consumer Dis	50.11	0.00%	-0.16	0.00	3.70	100%	0
SPFI		Finance	42.95	-0.02%	-0.98	0.00	3.45	100%	0
SSNC		Technology	82.95	-0.07%	-6.59	0.00	8.69	100%	0
STC		Finance	44.04	-0.11%	-5.20	0.00	0.73	100%	0
T		Telecommunic	20.93	-0.08%	-1.81	0.00	0.10	100%	0
TBB		Telecommunic	17.78	-0.01%	-0.20	0.00	-1.30	100%	0
TCBX		Finance	39.80	-0.01%	-0.20	0.00	-0.21	100%	0
TDY		Industrials	625.56	+0.01%	+5.09	0.00	2.01	100%	0
TMO		Industrials	673.76	0.00%	-2.78	0.00	2.99	100%	0
TTMI		Technology	80.17	+0.08%	+6.28	0.00	-3.17	100%	0
USCB		Finance	19.93	-0.12%	-2.82	0.00	2.97	100%	0
VC		Consumer Dis	76.37	-0.07%	-5.33	0.00	-0.52	100%	0
VFS		Consumer Dis	3.07	+0.04%	+0.11	0.00	1.03	100%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More News+Earnings scans: Down On News · Earnings Losers · Earnings Soon - Short

Open After Earnings - Short live →