All scans · Long

RVol slope increasing · 100 results · As of Oct 15, 2026 6:58 PM ET · 15-min delayed

Relative Volume slope rising · Relative Volume > .8

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

MMED17.82 -0.03%

RVOL 435% · RS -13.34 / -3.06 · Health Care

RYAAY52.14 -0.01%

RVOL 346% · RS 4.65 / -2.94 · Industrials

HOMB28.80 +0.02%

RVOL 324% · RS 3.73 / -2.80 · Finance

Z31.17 +0.10%

RVOL 323% · RS -2.81 / 0.21 · Consumer Dis

UNIT6.02 +0.07%

RVOL 286% · RS 3.21 / -7.11 · Real Estate

FLEX98.30 -0.11%

RVOL 278% · RS -4.54 / -1.78 · Technology

DOCN109.89 +0.01%

RVOL 261% · RS -0.88 / -3.69 · Technology

PEGA35.95 +0.05%

RVOL 259% · RS -5.56 / -0.61 · Technology

GDS25.32 -0.14%

RVOL 257% · RS 3.30 / -3.03 · Technology

WCN165.51 +0.06%

RVOL 252% · RS 1.54 / -0.43 · Utilities

SHAZ30.98 -0.11%

RVOL 252% · RS -2.01 / -6.64 · Technology

WM220.00 +0.02%

RVOL 248% · RS -5.13 / 2.10 · Utilities

ETN401.80 -0.06%

RVOL 245% · RS -0.89 / -1.99 · Technology

NVT147.00 -0.09%

RVOL 236% · RS 3.83 / -1.55 · Industrials

JPC6.79 -0.01%

RVOL 235% · RS -0.02 / -0.91 · Finance

WMG30.69 +0.06%

RVOL 234% · RS -3.70 / 1.36 · Consumer Dis

WSE12.21 +0.02%

RVOL 233% · RS 0.00 / 1.01 · Industrials

NRIX25.06 +0.13%

RVOL 225% · RS 3.43 / -1.99 · Health Care

MRP22.25 -0.01%

RVOL 224% · RS 3.61 / -5.43 · Finance

TH15.80 -0.08%

RVOL 224% · RS -17.02 / -2.81 · Consumer Dis

HAWK12.88 -0.01%

RVOL 223% · RS 3.70 / -6.32 · Technology

JCI147.33 -0.06%

RVOL 221% · RS -1.28 / 0.54 · Industrials

TT447.79 -0.05%

RVOL 218% · RS -6.59 / 1.04 · Industrials

BNY142.75 +0.04%

RVOL 212% · RS -4.82 / -4.50 · Finance

TROW101.37 +0.02%

RVOL 209% · RS 5.78 / -2.48 · Finance

BX109.35 +0.03%

RVOL 207% · RS -13.03 / -3.15 · Finance

CGNX55.00 -0.04%

RVOL 205% · RS -11.10 / -1.24 · Industrials

SEI65.99 -0.15%

RVOL 203% · RS 10.54 / 0.56 · Consumer Dis

FTRE23.51 +0.12%

RVOL 200% · RS 12.09 / -0.15 · Health Care

TMO700.00 +0.04%

RVOL 199% · RS 13.57 / -0.92 · Industrials

NXE8.61 +0.02%

RVOL 199% · RS 6.45 / -3.30 · Basic Materi

BKV22.30 -0.03%

RVOL 198% · RS -17.07 / 0.71 · Energy

REAL10.54 +0.07%

RVOL 197% · RS 0.00 / 1.66 · Consumer Dis

TXRH170.97 +0.03%

RVOL 195% · RS 2.29 / 1.36 · Consumer Dis

MOD153.00 -0.11%

RVOL 193% · RS -2.23 / -3.46 · Consumer Dis

VSAT62.28 +0.01%

RVOL 192% · RS 1.89 / -2.83 · Consumer Dis

ETSY89.40 +0.13%

RVOL 189% · RS 12.20 / 3.02 · Consumer Dis

TRU74.50 +0.11%

RVOL 189% · RS 5.37 / -0.36 · Finance

GTX24.51 -0.05%

RVOL 186% · RS 12.16 / -1.03 · Consumer Dis

BBWI20.45 +0.08%

RVOL 186% · RS 10.48 / 3.31 · Consumer Dis

BTI58.00 +0.02%

RVOL 186% · RS 2.63 / 0.01 · Consumer Sta

MS182.25 -0.02%

RVOL 185% · RS 12.20 / -3.48 · Finance

LSCC108.00 -0.11%

RVOL 185% · RS 0.09 / -2.46 · Technology

AU91.51 +0.03%

RVOL 185% · RS 5.46 / -2.08 · Basic Materi

TRTX5.92 +0.05%

RVOL 184% · RS 4.11 / -4.07 · Real Estate

ARMK55.04 +0.01%

RVOL 184% · RS 2.04 / -0.10 · Consumer Dis

ACMR58.82 -0.04%

RVOL 184% · RS 13.05 / -3.92 · Technology

LBRT16.84 -0.12%

RVOL 184% · RS -2.66 / -0.93 · Energy

KC8.87 -0.05%

RVOL 184% · RS 13.16 / -2.19 · Technology

CTVA12.87 -0.04%

RVOL 183% · RS -0.34 / -11.35 · Consumer Sta

TSCO32.79 0.00%

RVOL 182% · RS -17.85 / 0.04 · Consumer Dis

CAT735.50 -0.02%

RVOL 182% · RS -1.54 / -3.08 · Industrials

MTSI271.00 -0.12%

RVOL 181% · RS -12.32 / 0.21 · Technology

AAON77.15 -0.04%

RVOL 179% · RS -1.51 / -1.80 · Industrials

TFC47.24 +0.04%

RVOL 178% · RS 2.95 / -2.41 · Finance

BTE5.19 +0.02%

RVOL 177% · RS 4.61 / 2.75 · Energy

TSEM209.80 0.00%

RVOL 177% · RS -1.97 / -1.76 · Technology

ALKT14.25 +0.03%

RVOL 177% · RS 3.99 / 0.29 · Technology

KDP34.08 +0.04%

RVOL 176% · RS -1.54 / -0.31 · Consumer Sta

INIO16.87 -0.08%

RVOL 175% · RS 4.72 / -1.74 · Consumer Dis

SLDB5.77 -0.01%

RVOL 175% · RS 1.79 / -4.77 · Health Care

BLDR53.91 +0.07%

RVOL 174% · RS 8.86 / -4.24 · Consumer Dis

ESTC97.50 +0.03%

RVOL 173% · RS 12.76 / 0.62 · Technology

CVS92.38 +0.02%

RVOL 173% · RS 6.77 / 0.48 · Consumer Sta

APH80.60 -0.03%

RVOL 173% · RS -9.03 / -1.40 · Technology

INFY12.24 +0.07%

RVOL 173% · RS 5.89 / 1.20 · Technology

SCCO203.00 -0.02%

RVOL 172% · RS 3.21 / -0.56 · Basic Materi

VIAV37.14 -0.04%

RVOL 172% · RS 3.09 / -1.46 · Technology

RHI34.39 -0.01%

RVOL 172% · RS 4.81 / -2.67 · Consumer Dis

CENX34.25 +0.03%

RVOL 171% · RS -3.61 / -3.67 · Industrials

OTEX25.80 +0.03%

RVOL 171% · RS -15.52 / 2.34 · Technology

WLTH11.26 +0.08%

RVOL 171% · RS 9.92 / 0.25 · Finance

USB57.57 +0.02%

RVOL 170% · RS 10.22 / -3.14 · Finance

PUMP8.00 -0.09%

RVOL 169% · RS 6.23 / -2.82 · Energy

VEEV313.05 +0.05%

RVOL 168% · RS -2.91 / 1.17 · Technology

KKR88.73 +0.02%

RVOL 168% · RS 9.51 / -4.68 · Finance

MCHP73.69 -0.01%

RVOL 167% · RS -0.40 / -2.69 · Technology

CRBG34.43 +0.01%

RVOL 166% · RS 2.00 / -0.44 · Finance

RIO90.50 -0.03%

RVOL 166% · RS 12.61 / -1.95 · Basic Materi

QMCO21.58 -0.19%

RVOL 166% · RS -1.61 / -2.83 · Technology

CVNA60.52 +0.04%

RVOL 164% · RS 0.79 / -1.43 · Consumer Dis

BALL62.80 +0.04%

RVOL 163% · RS 2.35 / 2.14 · Industrials

SYF74.04 +0.03%

RVOL 163% · RS 0.78 / -0.51 · Finance

LMND46.17 +0.03%

RVOL 163% · RS 5.53 / -1.26 · Finance

ARES113.75 +0.01%

RVOL 162% · RS -13.18 / -2.31 · Finance

LEVI20.63 +0.06%

RVOL 162% · RS -1.12 / -1.53 · Consumer Dis

CLF12.16 -0.03%

RVOL 161% · RS -0.47 / 1.48 · Basic Materi

ARLO12.50 +0.06%

RVOL 160% · RS 7.36 / -2.38 · Consumer Dis

CRH82.36 +0.04%

RVOL 160% · RS 5.62 / -2.77 · Industrials

NXPI229.68 +0.01%

RVOL 160% · RS -12.59 / -2.69 · Technology

AMX22.43 +0.03%

RVOL 160% · RS 1.20 / -0.33 · Telecommunic

PRCH17.57 +0.02%

RVOL 159% · RS 4.73 / -0.25 · Technology

SHO11.87 +0.02%

RVOL 159% · RS -2.69 / 1.01 · Consumer Dis

BKKT5.90 -0.01%

RVOL 159% · RS -4.35 / -4.92 · Finance

COF198.00 +0.02%

RVOL 158% · RS -17.85 / -1.14 · Finance

HBAN15.44 +0.01%

RVOL 158% · RS 12.76 / -2.46 · Finance

FTAI168.53 +0.01%

RVOL 158% · RS 10.66 / -2.21 · Industrials

COGT29.76 +0.06%

RVOL 158% · RS 0.16 / -3.51 · Health Care

PTON5.26 +0.01%

RVOL 158% · RS -6.83 / 0.46 · Consumer Dis

EQPT13.91 +0.01%

RVOL 157% · RS -15.35 / -3.72 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
MMED		Health Care	17.82	-0.03%	-0.58	-13.34	-3.06	435%	27.7M
RYAAY		Industrials	52.14	-0.01%	-0.70	4.65	-2.94	346%	4.9M
HOMB		Finance	28.80	+0.02%	+0.44	3.73	-2.80	324%	4.8M
Z		Consumer Dis	31.17	+0.10%	+2.84	-2.81	0.21	323%	13.2M
UNIT		Real Estate	6.02	+0.07%	+0.38	3.21	-7.11	286%	7.1M
FLEX		Technology	98.30	-0.11%	-12.58	-4.54	-1.78	278%	8.6M
DOCN		Technology	109.89	+0.01%	+0.60	-0.88	-3.69	261%	6.4M
PEGA		Technology	35.95	+0.05%	+1.57	-5.56	-0.61	259%	5.1M
GDS		Technology	25.32	-0.14%	-4.28	3.30	-3.03	257%	4.5M
WCN		Utilities	165.51	+0.06%	+8.69	1.54	-0.43	252%	4.4M
SHAZ		Technology	30.98	-0.11%	-3.73	-2.01	-6.64	252%	4.2M
WM		Utilities	220.00	+0.02%	+4.25	-5.13	2.10	248%	5.2M
ETN		Technology	401.80	-0.06%	-26.51	-0.89	-1.99	245%	4.7M
NVT		Industrials	147.00	-0.09%	-14.47	3.83	-1.55	236%	5.0M
JPC		Finance	6.79	-0.01%	-0.06	-0.02	-0.91	235%	4.5M
WMG		Consumer Dis	30.69	+0.06%	+1.78	-3.70	1.36	234%	5.0M
WSE		Industrials	12.21	+0.02%	+0.20	0.00	1.01	233%	3.6M
NRIX		Health Care	25.06	+0.13%	+2.93	3.43	-1.99	225%	3.8M
MRP		Finance	22.25	-0.01%	-0.14	3.61	-5.43	224%	4.7M
TH		Consumer Dis	15.80	-0.08%	-1.46	-17.02	-2.81	224%	4.5M
HAWK		Technology	12.88	-0.01%	-0.10	3.70	-6.32	223%	2.8M
JCI		Industrials	147.33	-0.06%	-9.14	-1.28	0.54	221%	7.1M
TT		Industrials	447.79	-0.05%	-23.50	-6.59	1.04	218%	2.4M
BNY		Finance	142.75	+0.04%	+5.11	-4.82	-4.50	212%	7.0M
TROW		Finance	101.37	+0.02%	+1.75	5.78	-2.48	209%	3.3M
BX		Finance	109.35	+0.03%	+3.14	-13.03	-3.15	207%	8.7M
CGNX		Industrials	55.00	-0.04%	-2.27	-11.10	-1.24	205%	3.9M
SEI		Consumer Dis	65.99	-0.15%	-11.84	10.54	0.56	203%	5.4M
FTRE		Health Care	23.51	+0.12%	+2.59	12.09	-0.15	200%	2.9M
TMO		Industrials	700.00	+0.04%	+26.80	13.57	-0.92	199%	4.0M
NXE		Basic Materi	8.61	+0.02%	+0.14	6.45	-3.30	199%	9.8M
BKV		Energy	22.30	-0.03%	-0.80	-17.07	0.71	198%	3.6M
REAL		Consumer Dis	10.54	+0.07%	+0.73	0.00	1.66	197%	5.9M
TXRH		Consumer Dis	170.97	+0.03%	+4.33	2.29	1.36	195%	2.1M
MOD		Consumer Dis	153.00	-0.11%	-19.57	-2.23	-3.46	193%	2.5M
VSAT		Consumer Dis	62.28	+0.01%	+0.55	1.89	-2.83	192%	3.4M
ETSY		Consumer Dis	89.40	+0.13%	+10.12	12.20	3.02	189%	6.1M
TRU		Finance	74.50	+0.11%	+7.56	5.37	-0.36	189%	4.5M
GTX		Consumer Dis	24.51	-0.05%	-1.27	12.16	-1.03	186%	5.0M
BBWI		Consumer Dis	20.45	+0.08%	+1.50	10.48	3.31	186%	12.6M
BTI		Consumer Sta	58.00	+0.02%	+1.34	2.63	0.01	186%	8.6M
MS		Finance	182.25	-0.02%	-4.39	12.20	-3.48	185%	9.1M
LSCC		Technology	108.00	-0.11%	-13.15	0.09	-2.46	185%	3.1M
AU		Basic Materi	91.51	+0.03%	+2.67	5.46	-2.08	185%	4.7M
TRTX		Real Estate	5.92	+0.05%	+0.28	4.11	-4.07	184%	1.9M
ARMK		Consumer Dis	55.04	+0.01%	+0.29	2.04	-0.10	184%	5.7M
ACMR		Technology	58.82	-0.04%	-2.30	13.05	-3.92	184%	2.0M
LBRT		Energy	16.84	-0.12%	-2.27	-2.66	-0.93	184%	6.7M
KC		Technology	8.87	-0.05%	-0.45	13.16	-2.19	184%	2.4M
CTVA		Consumer Sta	12.87	-0.04%	-0.53	-0.34	-11.35	183%	27.2M
TSCO		Consumer Dis	32.79	0.00%	+0.05	-17.85	0.04	182%	19.1M
CAT		Industrials	735.50	-0.02%	-13.48	-1.54	-3.08	182%	4.5M
MTSI		Technology	271.00	-0.12%	-37.75	-12.32	0.21	181%	2.5M
AAON		Industrials	77.15	-0.04%	-3.38	-1.51	-1.80	179%	2.1M
TFC		Finance	47.24	+0.04%	+1.67	2.95	-2.41	178%	12.6M
BTE		Energy	5.19	+0.02%	+0.11	4.61	2.75	177%	28.9M
TSEM		Technology	209.80	0.00%	+0.64	-1.97	-1.76	177%	3.2M
ALKT		Technology	14.25	+0.03%	+0.44	3.99	0.29	177%	2.9M
KDP		Consumer Sta	34.08	+0.04%	+1.42	-1.54	-0.31	176%	19.0M
INIO		Consumer Dis	16.87	-0.08%	-1.44	4.72	-1.74	175%	8.1M
SLDB		Health Care	5.77	-0.01%	-0.05	1.79	-4.77	175%	2.0M
BLDR		Consumer Dis	53.91	+0.07%	+3.39	8.86	-4.24	174%	4.7M
ESTC		Technology	97.50	+0.03%	+3.18	12.76	0.62	173%	4.2M
CVS		Consumer Sta	92.38	+0.02%	+1.99	6.77	0.48	173%	14.3M
APH		Technology	80.60	-0.03%	-2.09	-9.03	-1.40	173%	15.7M
INFY		Technology	12.24	+0.07%	+0.84	5.89	1.20	173%	29.6M
SCCO		Basic Materi	203.00	-0.02%	-4.42	3.21	-0.56	172%	1.8M
VIAV		Technology	37.14	-0.04%	-1.41	3.09	-1.46	172%	8.6M
RHI		Consumer Dis	34.39	-0.01%	-0.46	4.81	-2.67	172%	3.4M
CENX		Industrials	34.25	+0.03%	+1.03	-3.61	-3.67	171%	3.4M
OTEX		Technology	25.80	+0.03%	+0.85	-15.52	2.34	171%	2.5M
WLTH		Finance	11.26	+0.08%	+0.81	9.92	0.25	171%	4.3M
USB		Finance	57.57	+0.02%	+1.31	10.22	-3.14	170%	12.1M
PUMP		Energy	8.00	-0.09%	-0.81	6.23	-2.82	169%	5.8M
VEEV		Technology	313.05	+0.05%	+15.70	-2.91	1.17	168%	2.9M
KKR		Finance	88.73	+0.02%	+1.57	9.51	-4.68	168%	7.9M
MCHP		Technology	73.69	-0.01%	-0.47	-0.40	-2.69	167%	14.6M
CRBG		Finance	34.43	+0.01%	+0.48	2.00	-0.44	166%	7.7M
RIO		Basic Materi	90.50	-0.03%	-2.56	12.61	-1.95	166%	3.3M
QMCO		Technology	21.58	-0.19%	-4.94	-1.61	-2.83	166%	3.3M
CVNA		Consumer Dis	60.52	+0.04%	+2.56	0.79	-1.43	164%	13.2M
BALL		Industrials	62.80	+0.04%	+2.37	2.35	2.14	163%	3.2M
SYF		Finance	74.04	+0.03%	+2.32	0.78	-0.51	163%	4.9M
LMND		Finance	46.17	+0.03%	+1.46	5.53	-1.26	163%	1.7M
ARES		Finance	113.75	+0.01%	+1.26	-13.18	-2.31	162%	3.4M
LEVI		Consumer Dis	20.63	+0.06%	+1.15	-1.12	-1.53	162%	5.4M
CLF		Basic Materi	12.16	-0.03%	-0.42	-0.47	1.48	161%	24.3M
ARLO		Consumer Dis	12.50	+0.06%	+0.68	7.36	-2.38	160%	2.6M
CRH		Industrials	82.36	+0.04%	+3.16	5.62	-2.77	160%	7.9M
NXPI		Technology	229.68	+0.01%	+3.36	-12.59	-2.69	160%	5.2M
AMX		Telecommunic	22.43	+0.03%	+0.59	1.20	-0.33	160%	5.1M
PRCH		Technology	17.57	+0.02%	+0.35	4.73	-0.25	159%	2.2M
SHO		Consumer Dis	11.87	+0.02%	+0.22	-2.69	1.01	159%	5.5M
BKKT		Finance	5.90	-0.01%	-0.08	-4.35	-4.92	159%	2.2M
COF		Finance	198.00	+0.02%	+3.65	-17.85	-1.14	158%	5.3M
HBAN		Finance	15.44	+0.01%	+0.20	12.76	-2.46	158%	40.6M
FTAI		Industrials	168.53	+0.01%	+1.66	10.66	-2.21	158%	2.2M
COGT		Health Care	29.76	+0.06%	+1.61	0.16	-3.51	158%	3.0M
PTON		Consumer Dis	5.26	+0.01%	+0.04	-6.83	0.46	158%	14.0M
EQPT		Consumer Dis	13.91	+0.01%	+0.20	-15.35	-3.72	157%	5.0M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Big Move Up - Long · Prior Day Movers · Most Volume

Open Volume Building - Long live →