All scans · Long

Volume picking up fast, moving up · 100 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

PHAT5.73 -0.18%

RVOL 383% · RS 0.00 / 2.70 · Health Care

GMAB43.79 +0.09%

RVOL 381% · RS 0.00 / 3.88 · Health Care

THRM28.59 +0.09%

RVOL 293% · RS 0.00 / -0.71 · Consumer Dis

AVTX6.93 -0.07%

RVOL 282% · RS 0.00 / -2.90 · Health Care

VSAT61.48 +0.04%

RVOL 281% · RS 0.00 / -1.31 · Consumer Dis

FHB25.32 -0.03%

RVOL 275% · RS 0.00 / 4.61 · Finance

AVBP21.00 +0.09%

RVOL 262% · RS 0.00 / 5.09 · Health Care

REXR38.72 +0.07%

RVOL 257% · RS 0.00 / 1.59 · Real Estate

GBCI47.83 +0.04%

RVOL 247% · RS 0.00 / 4.89 · Finance

CHKP159.03 +0.05%

RVOL 238% · RS 0.00 / 6.48 · Technology

ARI6.43 +0.02%

RVOL 233% · RS 0.00 / 2.58 · Real Estate

INTR7.19 +0.07%

RVOL 232% · RS 0.00 / 1.34 · Finance

ELS60.84 -0.01%

RVOL 231% · RS 0.00 / 3.75 · Real Estate

WFRD86.87 +0.07%

RVOL 226% · RS 0.00 / 2.51 · Consumer Dis

ALGM31.48 -0.01%

RVOL 226% · RS 0.00 / -1.60 · Technology

HUN8.79 +0.01%

RVOL 225% · RS 0.00 / 1.98 · Industrials

SNDX13.39 -0.01%

RVOL 221% · RS 0.00 / -2.23 · Health Care

KRC37.26 +0.04%

RVOL 219% · RS 0.00 / 4.00 · Real Estate

BAH78.34 0.00%

RVOL 216% · RS 0.00 / 6.35 · Consumer Dis

SGHC10.83 -0.05%

RVOL 210% · RS 0.00 / 1.86 · Consumer Dis

GTX21.55 -0.02%

RVOL 209% · RS 0.00 / -2.39 · Consumer Dis

SON50.11 0.00%

RVOL 208% · RS 0.00 / 3.70 · Consumer Dis

WCN186.58 +0.01%

RVOL 199% · RS 0.00 / 8.48 · Utilities

EQH52.76 -0.04%

RVOL 197% · RS 0.00 / 2.52 · Finance

COLB30.85 +0.03%

RVOL 195% · RS 0.00 / 3.78 · Finance

CRBG34.14 -0.04%

RVOL 194% · RS 0.00 / 2.61 · Finance

WH72.42 -0.04%

RVOL 184% · RS 0.00 / 3.26 · Consumer Dis

ERIC10.66 +0.03%

RVOL 184% · RS 0.00 / 5.43 · Technology

PHM121.18 +0.01%

RVOL 183% · RS 0.00 / 3.02 · Consumer Dis

MOS17.83 +0.03%

RVOL 181% · RS 0.00 / -3.12 · Industrials

BYD71.64 -0.01%

RVOL 180% · RS 0.00 / 3.18 · Consumer Dis

ELVN41.54 -0.01%

RVOL 177% · RS 0.00 / 1.90 · Health Care

NE47.73 +0.09%

RVOL 176% · RS 0.00 / 3.76 · Energy

CX10.19 +0.01%

RVOL 175% · RS 0.00 / 2.79 · Industrials

UDR35.85 -0.01%

RVOL 174% · RS 0.00 / 5.45 · Real Estate

GNTX20.67 -0.05%

RVOL 173% · RS 0.00 / 2.54 · Consumer Dis

AXGN38.06 +0.04%

RVOL 171% · RS 0.00 / 2.41 · Health Care

AMRX20.37 -0.01%

RVOL 169% · RS 0.00 / 2.42 · Health Care

CFG65.15 0.00%

RVOL 165% · RS 0.00 / 2.93 · Finance

DRVN11.74 -0.01%

RVOL 164% · RS 0.00 / 2.29 · Consumer Dis

FBP27.41 0.00%

RVOL 163% · RS 0.00 / 3.09 · Finance

RXO28.75 -0.01%

RVOL 163% · RS 0.00 / 2.80 · Consumer Dis

AEVA10.18 +0.03%

RVOL 162% · RS 0.00 / -3.15 · Consumer Dis

CBOE340.41 +0.04%

RVOL 161% · RS 0.00 / 6.47 · Finance

PAGP28.61 +0.02%

RVOL 161% · RS 0.00 / 5.87 · Energy

FLEX76.52 0.00%

RVOL 160% · RS 0.00 / -3.95 · Technology

BX117.69 -0.01%

RVOL 159% · RS 0.00 / 3.42 · Finance

PWR546.61 -0.01%

RVOL 158% · RS 0.00 / -3.03 · Industrials

ACI13.95 +0.01%

RVOL 157% · RS 0.00 / 7.22 · Consumer Sta

LAZ37.21 0.00%

RVOL 157% · RS 0.00 / 2.69 · Finance

KT17.31 -0.01%

RVOL 156% · RS 0.00 / -1.52 · Telecommunic

MFG9.57 -0.01%

RVOL 156% · RS 0.00 / -3.31 · Finance

TDS35.36 +0.02%

RVOL 153% · RS 0.00 / 1.88 · Telecommunic

LTH41.93 0.00%

RVOL 152% · RS 0.00 / 3.55 · Consumer Dis

RYAN43.69 -0.02%

RVOL 152% · RS 0.00 / 6.85 · Finance

ENTG134.55 +0.05%

RVOL 151% · RS 0.00 / -2.19 · Industrials

HAPN14.09 -0.03%

RVOL 151% · RS 0.00 / 0.00 · Finance

CSQR14.92 0.00%

RVOL 151% · RS 0.00 / 0.00 · Technology

ALLE179.12 +0.01%

RVOL 149% · RS 0.00 / 6.55 · Consumer Dis

ASB30.20 +0.01%

RVOL 148% · RS 0.00 / 3.78 · Finance

KMI34.44 +0.02%

RVOL 148% · RS 0.00 / 3.94 · Utilities

VLY14.06 +0.02%

RVOL 148% · RS 0.00 / 5.87 · Finance

CWK11.80 -0.02%

RVOL 147% · RS 0.00 / 2.43 · Finance

OZK50.58 +0.02%

RVOL 147% · RS 0.00 / 5.88 · Finance

HAS117.41 0.00%

RVOL 147% · RS 0.00 / 9.64 · Consumer Dis

ARHS11.70 +0.01%

RVOL 146% · RS 0.00 / 5.28 · Consumer Dis

POR44.54 -0.01%

RVOL 145% · RS 0.00 / 2.84 · Utilities

FND47.82 -0.01%

RVOL 145% · RS 0.00 / 2.77 · Consumer Dis

CSX50.79 -0.02%

RVOL 144% · RS 0.00 / 6.56 · Industrials

NEXT6.28 +0.06%

RVOL 144% · RS 0.00 / -0.78 · Utilities

FULT23.67 +0.01%

RVOL 144% · RS 0.00 / 4.16 · Finance

DOV199.22 +0.02%

RVOL 143% · RS 0.00 / 3.14 · Industrials

FIBK36.76 0.00%

RVOL 143% · RS 0.00 / 4.03 · Finance

CRSP49.36 -0.01%

RVOL 143% · RS 0.00 / 0.62 · Health Care

JBL274.61 +0.03%

RVOL 142% · RS 0.00 / -0.86 · Technology

CURB28.86 0.00%

RVOL 142% · RS 0.00 / 3.23 · Finance

NOV19.76 +0.05%

RVOL 142% · RS 0.00 / 1.66 · Consumer Dis

PNW105.89 -0.01%

RVOL 141% · RS 0.00 / 6.60 · Utilities

HE8.41 -0.04%

RVOL 141% · RS 0.00 / 1.38 · Utilities

MUFG21.05 -0.02%

RVOL 141% · RS 0.00 / -1.98 · Finance

RCI32.38 -0.02%

RVOL 141% · RS 0.00 / 5.24 · Telecommunic

RIO83.40 -0.01%

RVOL 141% · RS 0.00 / -3.85 · Basic Materi

UNP292.84 -0.02%

RVOL 140% · RS 0.00 / 6.22 · Industrials

LUV41.75 -0.01%

RVOL 140% · RS 0.00 / 1.87 · Industrials

FMC5.06 +0.01%

RVOL 140% · RS 0.00 / -4.22 · Industrials

FNB18.18 0.00%

RVOL 140% · RS 0.00 / 4.60 · Finance

HSAI13.14 +0.08%

RVOL 139% · RS 0.00 / -2.51 · Industrials

KNX61.22 -0.02%

RVOL 138% · RS 0.00 / 0.97 · Industrials

NTRS167.86 +0.01%

RVOL 138% · RS 0.00 / 1.18 · Finance

NAVI8.49 -0.04%

RVOL 137% · RS 0.00 / 1.93 · Finance

CVBF22.91 -0.01%

RVOL 137% · RS 0.00 / 4.78 · Finance

HR17.93 0.00%

RVOL 137% · RS 0.00 / 4.44 · Real Estate

FCPT22.15 0.00%

RVOL 136% · RS 0.00 / 3.74 · Real Estate

BKH79.44 0.00%

RVOL 136% · RS 0.00 / 6.21 · Utilities

OTEX27.96 0.00%

RVOL 136% · RS 0.00 / 8.55 · Technology

NTST17.32 +0.02%

RVOL 136% · RS 0.00 / 0.81 · Real Estate

GLBE41.35 0.00%

RVOL 136% · RS 0.00 / 3.82 · Technology

INVH27.55 0.00%

RVOL 135% · RS 0.00 / 4.33 · Finance

SCCO184.96 +0.01%

RVOL 135% · RS 0.00 / -0.31 · Basic Materi

AEG8.10 -0.01%

RVOL 135% · RS 0.00 / 0.07 · Finance

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
PHAT		Health Care	5.73	-0.18%	-1.29	0.00	2.70	383%	4.9M
GMAB		Health Care	43.79	+0.09%	+3.79	0.00	3.88	381%	13.0M
THRM		Consumer Dis	28.59	+0.09%	+2.44	0.00	-0.71	293%	3.7M
AVTX		Health Care	6.93	-0.07%	-0.53	0.00	-2.90	282%	4.6M
VSAT		Consumer Dis	61.48	+0.04%	+2.48	0.00	-1.31	281%	5.1M
FHB		Finance	25.32	-0.03%	-0.81	0.00	4.61	275%	5.8M
AVBP		Health Care	21.00	+0.09%	+1.80	0.00	5.09	262%	3.3M
REXR		Real Estate	38.72	+0.07%	+2.44	0.00	1.59	257%	7.1M
GBCI		Finance	47.83	+0.04%	+1.84	0.00	4.89	247%	2.6M
CHKP		Technology	159.03	+0.05%	+7.05	0.00	6.48	238%	2.6M
ARI		Real Estate	6.43	+0.02%	+0.13	0.00	2.58	233%	7.1M
INTR		Finance	7.19	+0.07%	+0.45	0.00	1.34	232%	16.4M
ELS		Real Estate	60.84	-0.01%	-0.33	0.00	3.75	231%	4.1M
WFRD		Consumer Dis	86.87	+0.07%	+5.69	0.00	2.51	226%	2.3M
ALGM		Technology	31.48	-0.01%	-0.21	0.00	-1.60	226%	5.7M
HUN		Industrials	8.79	+0.01%	+0.07	0.00	1.98	225%	5.8M
SNDX		Health Care	13.39	-0.01%	-0.18	0.00	-2.23	221%	4.2M
KRC		Real Estate	37.26	+0.04%	+1.30	0.00	4.00	219%	3.1M
BAH		Consumer Dis	78.34	0.00%	-0.23	0.00	6.35	216%	3.6M
SGHC		Consumer Dis	10.83	-0.05%	-0.52	0.00	1.86	210%	5.3M
GTX		Consumer Dis	21.55	-0.02%	-0.46	0.00	-2.39	209%	6.5M
SON		Consumer Dis	50.11	0.00%	-0.16	0.00	3.70	208%	2.4M
WCN		Utilities	186.58	+0.01%	+1.70	0.00	8.48	199%	2.9M
EQH		Finance	52.76	-0.04%	-2.28	0.00	2.52	197%	5.4M
COLB		Finance	30.85	+0.03%	+0.96	0.00	3.78	195%	5.6M
CRBG		Finance	34.14	-0.04%	-1.46	0.00	2.61	194%	8.5M
WH		Consumer Dis	72.42	-0.04%	-2.65	0.00	3.26	184%	2.3M
ERIC		Technology	10.66	+0.03%	+0.28	0.00	5.43	184%	17.4M
PHM		Consumer Dis	121.18	+0.01%	+1.70	0.00	3.02	183%	3.2M
MOS		Industrials	17.83	+0.03%	+0.56	0.00	-3.12	181%	16.5M
BYD		Consumer Dis	71.64	-0.01%	-0.63	0.00	3.18	180%	1.9M
ELVN		Health Care	41.54	-0.01%	-0.39	0.00	1.90	177%	2.3M
NE		Energy	47.73	+0.09%	+3.78	0.00	3.76	176%	2.0M
CX		Industrials	10.19	+0.01%	+0.08	0.00	2.79	175%	11.6M
UDR		Real Estate	35.85	-0.01%	-0.34	0.00	5.45	174%	6.6M
GNTX		Consumer Dis	20.67	-0.05%	-1.07	0.00	2.54	173%	4.4M
AXGN		Health Care	38.06	+0.04%	+1.38	0.00	2.41	171%	2.2M
AMRX		Health Care	20.37	-0.01%	-0.11	0.00	2.42	169%	4.9M
CFG		Finance	65.15	0.00%	-0.10	0.00	2.93	165%	6.8M
DRVN		Consumer Dis	11.74	-0.01%	-0.08	0.00	2.29	164%	1.8M
FBP		Finance	27.41	0.00%	+0.10	0.00	3.09	163%	2.2M
RXO		Consumer Dis	28.75	-0.01%	-0.18	0.00	2.80	163%	4.6M
AEVA		Consumer Dis	10.18	+0.03%	+0.30	0.00	-3.15	162%	2.5M
CBOE		Finance	340.41	+0.04%	+12.69	0.00	6.47	161%	1.9M
PAGP		Energy	28.61	+0.02%	+0.68	0.00	5.87	161%	3.0M
FLEX		Technology	76.52	0.00%	-0.17	0.00	-3.95	160%	6.0M
BX		Finance	117.69	-0.01%	-1.06	0.00	3.42	159%	7.2M
PWR		Industrials	546.61	-0.01%	-5.83	0.00	-3.03	158%	1.6M
ACI		Consumer Sta	13.95	+0.01%	+0.08	0.00	7.22	157%	12.6M
LAZ		Finance	37.21	0.00%	-0.09	0.00	2.69	157%	2.6M
KT		Telecommunic	17.31	-0.01%	-0.14	0.00	-1.52	156%	2.6M
MFG		Finance	9.57	-0.01%	-0.14	0.00	-3.31	156%	5.1M
TDS		Telecommunic	35.36	+0.02%	+0.58	0.00	1.88	153%	2.4M
LTH		Consumer Dis	41.93	0.00%	-0.06	0.00	3.55	152%	4.6M
RYAN		Finance	43.69	-0.02%	-0.80	0.00	6.85	152%	2.7M
ENTG		Industrials	134.55	+0.05%	+6.24	0.00	-2.19	151%	3.3M
HAPN		Finance	14.09	-0.03%	-0.42	0.00	0.00	151%	4.1M
CSQR		Technology	14.92	0.00%	+0.02	0.00	0.00	151%	3.1M
ALLE		Consumer Dis	179.12	+0.01%	+2.60	0.00	6.55	149%	1.8M
ASB		Finance	30.20	+0.01%	+0.39	0.00	3.78	148%	3.0M
KMI		Utilities	34.44	+0.02%	+0.72	0.00	3.94	148%	19.0M
VLY		Finance	14.06	+0.02%	+0.25	0.00	5.87	148%	10.2M
CWK		Finance	11.80	-0.02%	-0.30	0.00	2.43	147%	3.3M
OZK		Finance	50.58	+0.02%	+0.91	0.00	5.88	147%	2.2M
HAS		Consumer Dis	117.41	0.00%	+0.18	0.00	9.64	147%	2.8M
ARHS		Consumer Dis	11.70	+0.01%	+0.17	0.00	5.28	146%	2.1M
POR		Utilities	44.54	-0.01%	-0.36	0.00	2.84	145%	2.6M
FND		Consumer Dis	47.82	-0.01%	-0.35	0.00	2.77	145%	3.7M
CSX		Industrials	50.79	-0.02%	-0.88	0.00	6.56	144%	14.7M
NEXT		Utilities	6.28	+0.06%	+0.37	0.00	-0.78	144%	3.7M
FULT		Finance	23.67	+0.01%	+0.32	0.00	4.16	144%	2.4M
DOV		Industrials	199.22	+0.02%	+3.73	0.00	3.14	143%	1.7M
FIBK		Finance	36.76	0.00%	-0.12	0.00	4.03	143%	1.6M
CRSP		Health Care	49.36	-0.01%	-0.63	0.00	0.62	143%	2.3M
JBL		Technology	274.61	+0.03%	+7.20	0.00	-0.86	142%	1.8M
CURB		Finance	28.86	0.00%	0.00	0.00	3.23	142%	2.1M
NOV		Consumer Dis	19.76	+0.05%	+1.00	0.00	1.66	142%	4.6M
PNW		Utilities	105.89	-0.01%	-0.72	0.00	6.60	141%	1.7M
HE		Utilities	8.41	-0.04%	-0.35	0.00	1.38	141%	4.0M
MUFG		Finance	21.05	-0.02%	-0.36	0.00	-1.98	141%	4.0M
RCI		Telecommunic	32.38	-0.02%	-0.82	0.00	5.24	141%	1.9M
RIO		Basic Materi	83.40	-0.01%	-0.74	0.00	-3.85	141%	3.0M
UNP		Industrials	292.84	-0.02%	-5.25	0.00	6.22	140%	3.5M
LUV		Industrials	41.75	-0.01%	-0.29	0.00	1.87	140%	8.2M
FMC		Industrials	5.06	+0.01%	+0.04	0.00	-4.22	140%	7.0M
FNB		Finance	18.18	0.00%	-0.01	0.00	4.60	140%	6.5M
HSAI		Industrials	13.14	+0.08%	+1.00	0.00	-2.51	139%	2.2M
KNX		Industrials	61.22	-0.02%	-1.30	0.00	0.97	138%	4.7M
NTRS		Finance	167.86	+0.01%	+2.04	0.00	1.18	138%	1.5M
NAVI		Finance	8.49	-0.04%	-0.37	0.00	1.93	137%	1.8M
CVBF		Finance	22.91	-0.01%	-0.15	0.00	4.78	137%	1.8M
HR		Real Estate	17.93	0.00%	0.00	0.00	4.44	137%	5.7M
FCPT		Real Estate	22.15	0.00%	+0.10	0.00	3.74	136%	1.4M
BKH		Utilities	79.44	0.00%	+0.13	0.00	6.21	136%	1.5M
OTEX		Technology	27.96	0.00%	+0.02	0.00	8.55	136%	1.8M
NTST		Real Estate	17.32	+0.02%	+0.30	0.00	0.81	136%	2.5M
GLBE		Technology	41.35	0.00%	+0.02	0.00	3.82	136%	1.8M
INVH		Finance	27.55	0.00%	+0.02	0.00	4.33	135%	6.6M
SCCO		Basic Materi	184.96	+0.01%	+1.37	0.00	-0.31	135%	1.5M
AEG		Finance	8.10	-0.01%	-0.12	0.00	0.07	135%	7.5M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Big Move Up - Long · Prior Day Movers · Most Volume

Open Volume Building - Long live →