All scans · Long

RVol slope increasing · 100 results · As of Sep 9, 2026 6:13 PM ET · 15-min delayed

Relative Volume slope rising · Relative Volume > .8

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

ASO51.00 +0.14%

RVOL 415% · RS -0.77 / -1.27 · Consumer Dis

SSL14.53 +0.09%

RVOL 397% · RS 0.00 / 1.72 · Energy

AMBA68.78 +0.08%

RVOL 274% · RS 13.27 / -3.17 · Technology

APG38.01 -0.05%

RVOL 261% · RS 3.99 / -2.25 · Consumer Dis

PAX10.96 -0.02%

RVOL 235% · RS 5.33 / -0.98 · Finance

YPF54.85 +0.03%

RVOL 231% · RS -1.23 / 0.68 · Energy

SYK276.00 0.00%

RVOL 226% · RS -3.55 / -5.26 · Health Care

HAFN9.02 +0.01%

RVOL 209% · RS -3.91 / 2.85 · Consumer Dis

GBDC12.83 0.00%

RVOL 193% · RS 0.01 / -2.79 · Finance

ABUS5.15 -0.01%

RVOL 181% · RS -2.08 / 2.14 · Health Care

SEI67.69 +0.06%

RVOL 170% · RS -2.28 / 2.05 · Consumer Dis

EQH52.09 0.00%

RVOL 169% · RS 0.48 / 2.15 · Finance

MNST42.86 -0.01%

RVOL 164% · RS 9.80 / -4.96 · Consumer Sta

UNH392.74 -0.02%

RVOL 162% · RS -0.93 / 1.37 · Health Care

BILI15.90 -0.02%

RVOL 154% · RS -10.24 / -1.42 · Technology

TSCO33.77 -0.04%

RVOL 152% · RS -5.55 / -0.35 · Consumer Dis

IOT38.40 -0.04%

RVOL 150% · RS -0.87 / -0.12 · Technology

XYL107.64 -0.01%

RVOL 148% · RS 2.27 / -2.34 · Industrials

LVS43.35 -0.01%

RVOL 146% · RS 14.19 / -2.26 · Consumer Dis

GXO45.97 -0.02%

RVOL 146% · RS -1.87 / 0.42 · Consumer Dis

LEN80.86 +0.01%

RVOL 144% · RS 7.32 / -3.02 · Consumer Dis

ADM85.70 +0.01%

RVOL 143% · RS -13.71 / 0.32 · Consumer Sta

CART46.88 -0.02%

RVOL 143% · RS 13.00 / -2.61 · Consumer Dis

EQNR45.33 +0.04%

RVOL 139% · RS -0.61 / -0.09 · Energy

RYAAY54.37 0.00%

RVOL 136% · RS 3.64 / -0.72 · Industrials

OHI47.18 0.00%

RVOL 134% · RS -13.71 / -0.28 · Real Estate

BP45.65 +0.02%

RVOL 134% · RS 0.53 / -0.88 · Energy

MTSI285.00 +0.04%

RVOL 132% · RS -0.48 / 0.15 · Technology

FNF44.48 0.00%

RVOL 132% · RS 1.09 / -3.40 · Finance

CNH13.86 +0.02%

RVOL 131% · RS -11.97 / 3.39 · Industrials

ROIV42.00 +0.01%

RVOL 129% · RS 1.29 / 2.16 · Health Care

CF139.00 +0.03%

RVOL 128% · RS 11.79 / 0.93 · Industrials

SHEL95.60 0.00%

RVOL 128% · RS 12.30 / 0.61 · Energy

OI6.62 -0.02%

RVOL 126% · RS 4.91 / 0.41 · Consumer Dis

HCA421.62 +0.05%

RVOL 122% · RS -1.90 / -0.98 · Health Care

RCL259.99 -0.02%

RVOL 121% · RS -0.43 / -3.71 · Consumer Dis

ACGL96.19 +0.01%

RVOL 118% · RS 1.01 / -2.69 · Finance

BAC62.72 +0.01%

RVOL 118% · RS 0.30 / -0.12 · Finance

JMIA7.51 +0.04%

RVOL 118% · RS -2.45 / 1.20 · Consumer Dis

CCOI9.33 -0.03%

RVOL 118% · RS 0.83 / -1.11 · Consumer Dis

KEY21.73 0.00%

RVOL 115% · RS -0.65 / -0.78 · Finance

AVAH14.17 +0.04%

RVOL 115% · RS -1.21 / 0.56 · Health Care

WING111.00 +0.01%

RVOL 115% · RS 12.58 / -1.40 · Consumer Dis

RPRX60.65 0.00%

RVOL 115% · RS 4.96 / -0.60 · Health Care

WRB69.91 0.00%

RVOL 114% · RS 4.02 / -0.12 · Finance

FWONK97.22 +0.02%

RVOL 114% · RS 15.25 / -4.76 · Industrials

DDOG225.19 +0.07%

RVOL 114% · RS 2.01 / -2.56 · Technology

CTAS200.04 0.00%

RVOL 111% · RS 5.24 / -1.61 · Industrials

DASH196.92 -0.02%

RVOL 111% · RS -1.83 / -3.29 · Consumer Dis

NAT7.30 +0.02%

RVOL 110% · RS -1.12 / -0.07 · Consumer Dis

AESI14.38 +0.03%

RVOL 110% · RS -12.27 / 0.75 · Industrials

CLMT55.90 +0.04%

RVOL 108% · RS 0.00 / 1.85 · Energy

DKS133.48 +0.01%

RVOL 107% · RS 3.49 / -5.20 · Consumer Dis

OKTA172.78 +0.03%

RVOL 107% · RS 12.13 / 2.76 · Technology

MAR331.52 +0.01%

RVOL 106% · RS 3.24 / -4.85 · Consumer Dis

HPQ32.43 +0.04%

RVOL 105% · RS 8.58 / 0.50 · Technology

LUMN6.75 +0.02%

RVOL 105% · RS 1.41 / 1.30 · Telecommunic

EVLV5.01 -0.01%

RVOL 104% · RS -2.10 / -2.56 · Technology

DHI139.50 +0.01%

RVOL 104% · RS 5.58 / -3.31 · Consumer Dis

WFC89.67 +0.02%

RVOL 103% · RS -12.27 / 1.81 · Finance

FLO6.20 -0.02%

RVOL 102% · RS -1.36 / -3.12 · Consumer Sta

OSCR31.55 -0.04%

RVOL 101% · RS -11.73 / 0.23 · Health Care

GT5.77 -0.01%

RVOL 101% · RS 4.17 / -0.58 · Consumer Dis

MWA23.95 +0.01%

RVOL 101% · RS 5.62 / -3.46 · Industrials

OTIS69.69 -0.01%

RVOL 100% · RS 5.54 / -2.21 · Industrials

LMND49.22 -0.03%

RVOL 100% · RS 5.46 / -0.69 · Finance

MXL71.28 +0.07%

RVOL 100% · RS -3.95 / -0.31 · Technology

BBIO76.05 +0.02%

RVOL 100% · RS 0.98 / -4.69 · Health Care

AVB184.08 0.00%

RVOL 100% · RS 0.00 / -8.05 · Real Estate

ORLA9.46 0.00%

RVOL 100% · RS 0.00 / 1.12 · Basic Materi

TALK5.25 0.00%

RVOL 100% · RS 0.00 / -4.55 · Health Care

PGNY27.22 0.00%

RVOL 99% · RS 1.74 / 0.87 · Health Care

YUM145.40 -0.03%

RVOL 98% · RS 4.08 / -1.44 · Consumer Dis

TRIN18.15 0.00%

RVOL 98% · RS -5.13 / -1.24 · Finance

RVTY123.30 -0.03%

RVOL 98% · RS -5.38 / 0.14 · Industrials

NN15.38 +0.01%

RVOL 98% · RS -13.08 / -2.81 · Technology

WRBY24.50 -0.01%

RVOL 97% · RS 6.11 / -2.88 · Health Care

CPB21.88 +0.01%

RVOL 97% · RS 3.78 / -3.06 · Consumer Sta

TTWO211.99 -0.01%

RVOL 95% · RS 3.94 / -3.80 · Telecommunic

NNN44.00 -0.01%

RVOL 95% · RS 1.70 / -3.26 · Real Estate

ALHC12.95 -0.04%

RVOL 95% · RS -11.81 / 0.41 · Health Care

CTRE39.10 -0.01%

RVOL 95% · RS 5.22 / -1.23 · Real Estate

SLDE24.71 +0.01%

RVOL 95% · RS 7.06 / 2.23 · Finance

HTGC17.74 0.00%

RVOL 95% · RS 2.38 / 2.00 · Finance

TXG67.57 +0.03%

RVOL 95% · RS 6.08 / -0.14 · Industrials

DHC7.51 -0.01%

RVOL 94% · RS 3.90 / -2.51 · Real Estate

WM216.59 -0.01%

RVOL 94% · RS 6.55 / -2.81 · Utilities

VNET6.42 -0.05%

RVOL 94% · RS -13.47 / -0.35 · Technology

APA44.91 +0.03%

RVOL 94% · RS 14.21 / -1.23 · Energy

FRO47.42 +0.02%

RVOL 94% · RS -2.58 / 1.35 · Consumer Dis

EQT54.61 -0.01%

RVOL 93% · RS 12.55 / 0.24 · Energy

FORM112.58 +0.02%

RVOL 91% · RS -2.27 / -1.55 · Technology

FLUT98.63 -0.02%

RVOL 91% · RS -12.19 / -0.35 · Technology

VET13.49 +0.03%

RVOL 91% · RS 13.62 / -0.14 · Energy

SONO14.55 0.00%

RVOL 91% · RS 5.28 / -3.03 · Consumer Sta

SSTK5.12 -0.01%

RVOL 90% · RS 2.98 / -1.20 · Technology

SBRA20.94 +0.01%

RVOL 89% · RS 6.73 / 0.13 · Real Estate

LUV38.74 0.00%

RVOL 89% · RS -0.57 / -1.77 · Industrials

NEXT7.45 0.00%

RVOL 89% · RS -10.59 / 0.86 · Utilities

VZ49.71 -0.01%

RVOL 89% · RS -1.38 / 1.04 · Telecommunic

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
ASO		Consumer Dis	51.00	+0.14%	+6.29	-0.77	-1.27	415%	6.0M
SSL		Energy	14.53	+0.09%	+1.23	0.00	1.72	397%	5.0M
AMBA		Technology	68.78	+0.08%	+5.30	13.27	-3.17	274%	5.1M
APG		Consumer Dis	38.01	-0.05%	-2.19	3.99	-2.25	261%	8.4M
PAX		Finance	10.96	-0.02%	-0.24	5.33	-0.98	235%	2.4M
YPF		Energy	54.85	+0.03%	+1.76	-1.23	0.68	231%	2.6M
SYK		Health Care	276.00	0.00%	-0.43	-3.55	-5.26	226%	5.5M
HAFN		Consumer Dis	9.02	+0.01%	+0.06	-3.91	2.85	209%	2.9M
GBDC		Finance	12.83	0.00%	+0.05	0.01	-2.79	193%	2.1M
ABUS		Health Care	5.15	-0.01%	-0.03	-2.08	2.14	181%	5.5M
SEI		Consumer Dis	67.69	+0.06%	+3.73	-2.28	2.05	170%	5.1M
EQH		Finance	52.09	0.00%	+0.05	0.48	2.15	169%	4.9M
MNST		Consumer Sta	42.86	-0.01%	-0.29	9.80	-4.96	164%	11.7M
UNH		Health Care	392.74	-0.02%	-8.10	-0.93	1.37	162%	7.7M
BILI		Technology	15.90	-0.02%	-0.30	-10.24	-1.42	154%	4.0M
TSCO		Consumer Dis	33.77	-0.04%	-1.52	-5.55	-0.35	152%	15.2M
IOT		Technology	38.40	-0.04%	-1.75	-0.87	-0.12	150%	10.7M
XYL		Industrials	107.64	-0.01%	-1.17	2.27	-2.34	148%	3.1M
LVS		Consumer Dis	43.35	-0.01%	-0.63	14.19	-2.26	146%	7.0M
GXO		Consumer Dis	45.97	-0.02%	-0.74	-1.87	0.42	146%	2.0M
LEN		Consumer Dis	80.86	+0.01%	+0.49	7.32	-3.02	144%	3.4M
ADM		Consumer Sta	85.70	+0.01%	+1.20	-13.71	0.32	143%	5.2M
CART		Consumer Dis	46.88	-0.02%	-1.12	13.00	-2.61	143%	5.6M
EQNR		Energy	45.33	+0.04%	+1.94	-0.61	-0.09	139%	4.4M
RYAAY		Industrials	54.37	0.00%	0.00	3.64	-0.72	136%	1.9M
OHI		Real Estate	47.18	0.00%	+0.15	-13.71	-0.28	134%	2.3M
BP		Energy	45.65	+0.02%	+0.77	0.53	-0.88	134%	11.9M
MTSI		Technology	285.00	+0.04%	+10.20	-0.48	0.15	132%	1.9M
FNF		Finance	44.48	0.00%	-0.17	1.09	-3.40	132%	2.1M
CNH		Industrials	13.86	+0.02%	+0.26	-11.97	3.39	131%	22.6M
ROIV		Health Care	42.00	+0.01%	+0.52	1.29	2.16	129%	8.1M
CF		Industrials	139.00	+0.03%	+4.67	11.79	0.93	128%	3.1M
SHEL		Energy	95.60	0.00%	+0.28	12.30	0.61	128%	8.1M
OI		Consumer Dis	6.62	-0.02%	-0.13	4.91	0.41	126%	4.0M
HCA		Health Care	421.62	+0.05%	+19.60	-1.90	-0.98	122%	1.9M
RCL		Consumer Dis	259.99	-0.02%	-4.51	-0.43	-3.71	121%	2.4M
ACGL		Finance	96.19	+0.01%	+0.48	1.01	-2.69	118%	2.4M
BAC		Finance	62.72	+0.01%	+0.33	0.30	-0.12	118%	35.3M
JMIA		Consumer Dis	7.51	+0.04%	+0.27	-2.45	1.20	118%	2.1M
CCOI		Consumer Dis	9.33	-0.03%	-0.31	0.83	-1.11	118%	1.8M
KEY		Finance	21.73	0.00%	-0.06	-0.65	-0.78	115%	11.2M
AVAH		Health Care	14.17	+0.04%	+0.51	-1.21	0.56	115%	3.1M
WING		Consumer Dis	111.00	+0.01%	+1.55	12.58	-1.40	115%	1.4M
RPRX		Health Care	60.65	0.00%	+0.06	4.96	-0.60	115%	4.2M
WRB		Finance	69.91	0.00%	+0.14	4.02	-0.12	114%	3.2M
FWONK		Industrials	97.22	+0.02%	+2.27	15.25	-4.76	114%	2.2M
DDOG		Technology	225.19	+0.07%	+14.96	2.01	-2.56	114%	5.0M
CTAS		Industrials	200.04	0.00%	-0.46	5.24	-1.61	111%	2.3M
DASH		Consumer Dis	196.92	-0.02%	-3.52	-1.83	-3.29	111%	4.5M
NAT		Consumer Dis	7.30	+0.02%	+0.16	-1.12	-0.07	110%	4.1M
AESI		Industrials	14.38	+0.03%	+0.39	-12.27	0.75	110%	3.6M
CLMT		Energy	55.90	+0.04%	+1.99	0.00	1.85	108%	1.2M
DKS		Consumer Dis	133.48	+0.01%	+1.11	3.49	-5.20	107%	3.1M
OKTA		Technology	172.78	+0.03%	+5.18	12.13	2.76	107%	3.4M
MAR		Consumer Dis	331.52	+0.01%	+2.73	3.24	-4.85	106%	1.6M
HPQ		Technology	32.43	+0.04%	+1.26	8.58	0.50	105%	15.4M
LUMN		Telecommunic	6.75	+0.02%	+0.11	1.41	1.30	105%	12.9M
EVLV		Technology	5.01	-0.01%	-0.06	-2.10	-2.56	104%	2.0M
DHI		Consumer Dis	139.50	+0.01%	+1.01	5.58	-3.31	104%	2.2M
WFC		Finance	89.67	+0.02%	+1.71	-12.27	1.81	103%	14.3M
FLO		Consumer Sta	6.20	-0.02%	-0.12	-1.36	-3.12	102%	6.2M
OSCR		Health Care	31.55	-0.04%	-1.46	-11.73	0.23	101%	5.2M
GT		Consumer Dis	5.77	-0.01%	-0.08	4.17	-0.58	101%	9.6M
MWA		Industrials	23.95	+0.01%	+0.19	5.62	-3.46	101%	1.2M
OTIS		Industrials	69.69	-0.01%	-0.37	5.54	-2.21	100%	4.2M
LMND		Finance	49.22	-0.03%	-1.33	5.46	-0.69	100%	1.3M
MXL		Technology	71.28	+0.07%	+4.78	-3.95	-0.31	100%	3.2M
BBIO		Health Care	76.05	+0.02%	+1.29	0.98	-4.69	100%	2.3M
AVB		Real Estate	184.08	0.00%	+0.02	0.00	-8.05	100%	0
ORLA		Basic Materi	9.46	0.00%	+0.02	0.00	1.12	100%	0
TALK		Health Care	5.25	0.00%	0.00	0.00	-4.55	100%	0
PGNY		Health Care	27.22	0.00%	+0.07	1.74	0.87	99%	1.1M
YUM		Consumer Dis	145.40	-0.03%	-4.11	4.08	-1.44	98%	2.4M
TRIN		Finance	18.15	0.00%	+0.07	-5.13	-1.24	98%	1.0M
RVTY		Industrials	123.30	-0.03%	-3.78	-5.38	0.14	98%	1.4M
NN		Technology	15.38	+0.01%	+0.16	-13.08	-2.81	98%	2.5M
WRBY		Health Care	24.50	-0.01%	-0.26	6.11	-2.88	97%	2.4M
CPB		Consumer Sta	21.88	+0.01%	+0.12	3.78	-3.06	97%	6.3M
TTWO		Telecommunic	211.99	-0.01%	-1.30	3.94	-3.80	95%	2.2M
NNN		Real Estate	44.00	-0.01%	-0.45	1.70	-3.26	95%	1.3M
ALHC		Health Care	12.95	-0.04%	-0.51	-11.81	0.41	95%	4.8M
CTRE		Real Estate	39.10	-0.01%	-0.22	5.22	-1.23	95%	2.1M
SLDE		Finance	24.71	+0.01%	+0.25	7.06	2.23	95%	1.4M
HTGC		Finance	17.74	0.00%	+0.02	2.38	2.00	95%	1.5M
TXG		Industrials	67.57	+0.03%	+1.97	6.08	-0.14	95%	2.8M
DHC		Real Estate	7.51	-0.01%	-0.09	3.90	-2.51	94%	1.7M
WM		Utilities	216.59	-0.01%	-1.19	6.55	-2.81	94%	1.8M
VNET		Technology	6.42	-0.05%	-0.33	-13.47	-0.35	94%	4.2M
APA		Energy	44.91	+0.03%	+1.36	14.21	-1.23	94%	4.9M
FRO		Consumer Dis	47.42	+0.02%	+0.80	-2.58	1.35	94%	2.0M
EQT		Energy	54.61	-0.01%	-0.51	12.55	0.24	93%	6.3M
FORM		Technology	112.58	+0.02%	+2.72	-2.27	-1.55	91%	1.2M
FLUT		Technology	98.63	-0.02%	-2.07	-12.19	-0.35	91%	2.6M
VET		Energy	13.49	+0.03%	+0.45	13.62	-0.14	91%	1.3M
SONO		Consumer Sta	14.55	0.00%	+0.06	5.28	-3.03	91%	1.7M
SSTK		Technology	5.12	-0.01%	-0.05	2.98	-1.20	90%	1.1M
SBRA		Real Estate	20.94	+0.01%	+0.13	6.73	0.13	89%	2.3M
LUV		Industrials	38.74	0.00%	+0.07	-0.57	-1.77	89%	4.3M
NEXT		Utilities	7.45	0.00%	-0.02	-10.59	0.86	89%	2.2M
VZ		Telecommunic	49.71	-0.01%	-0.70	-1.38	1.04	89%	22.6M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Big Move Up - Long · Prior Day Movers · Rising Strength · Unusual Volume - Long · Most Volume · Strongest

Open Volume Building - Long live →