All scans · Long

Highest volume today (Long and Short) · 100 results · As of Sep 9, 2026 6:13 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

HLN9.23 0.00%

RVOL 166% · RS 1.84 / -3.95 · Consumer Dis

EQR65.00 +0.02%

RVOL 376% · RS -0.31 / -6.68 · Real Estate

LFST12.59 -0.02%

RVOL 245% · RS -1.66 / -0.26 · Health Care

TH19.20 -0.05%

RVOL 786% · RS 2.56 / 1.80 · Consumer Dis

APG38.01 -0.05%

RVOL 261% · RS 3.99 / -2.25 · Consumer Dis

SCHW106.54 0.00%

RVOL 65% · RS 0.24 / -1.82 · Finance

CCC6.79 -0.04%

RVOL 67% · RS 1.05 / -1.93 · Technology

BZ16.05 -0.03%

RVOL 95% · RS 2.75 / 0.39 · Technology

PPL34.56 -0.01%

RVOL 50% · RS 0.13 / -0.84 · Utilities

VTRS16.50 -0.01%

RVOL 41% · RS 2.04 / 0.53 · Health Care

JHX28.92 -0.03%

RVOL 72% · RS -3.58 / -0.82 · Industrials

BBBY3.83 -0.12%

RVOL 343% · RS -2.69 / -7.68 · Consumer Dis

CVS95.38 -0.01%

RVOL 55% · RS -1.11 / 0.77 · Consumer Sta

NEOG11.92 0.00%

RVOL 269% · RS 3.15 / -0.51 · Health Care

BAX24.39 -0.02%

RVOL 51% · RS -4.29 / -2.69 · Health Care

CNM41.60 -0.06%

RVOL 221% · RS -1.55 / -0.94 · Consumer Dis

RF29.89 -0.01%

RVOL 53% · RS 1.37 / -0.90 · Finance

CL88.03 0.00%

RVOL 60% · RS -0.42 / -1.49 · Consumer Dis

YMM8.31 -0.01%

RVOL 54% · RS 3.54 / -1.36 · Technology

FE46.21 -0.01%

RVOL 93% · RS 3.69 / -1.56 · Utilities

PENN17.17 +0.01%

RVOL 132% · RS -1.31 / -3.17 · Consumer Dis

CSGP30.12 -0.01%

RVOL 42% · RS 5.42 / -2.18 · Finance

BEKE16.87 -0.02%

RVOL 69% · RS -0.73 / -0.20 · Finance

ETSY71.19 -0.02%

RVOL 99% · RS 2.35 / -2.97 · Consumer Dis

CTVA84.75 -0.01%

RVOL 50% · RS -1.42 / 1.83 · Consumer Sta

AES14.81 0.00%

RVOL 44% · RS -0.25 / 0.68 · Industrials

DOC20.39 -0.01%

RVOL 46% · RS 3.59 / -2.33 · Real Estate

NWSA29.61 -0.01%

RVOL 62% · RS -1.73 / -0.35 · Telecommunic

NYT66.60 -0.02%

RVOL 149% · RS -0.03 / 1.20 · Consumer Dis

KIM23.57 -0.01%

RVOL 74% · RS 2.62 / -1.89 · Real Estate

KKR104.09 -0.02%

RVOL 75% · RS 4.09 / -1.05 · Finance

CNC64.06 -0.01%

RVOL 72% · RS 0.07 / -0.38 · Health Care

INVH28.19 0.00%

RVOL 70% · RS 0.70 / -5.64 · Finance

BBY88.21 -0.01%

RVOL 59% · RS -2.33 / 0.33 · Consumer Dis

ELAN23.55 -0.02%

RVOL 47% · RS -1.59 / -0.08 · Health Care

ESI35.78 -0.01%

RVOL 53% · RS -1.06 / -0.11 · Industrials

WRB69.91 0.00%

RVOL 114% · RS 4.02 / -0.12 · Finance

TEVA36.85 0.00%

RVOL 51% · RS 5.82 / -0.67 · Health Care

RTX197.55 -0.01%

RVOL 44% · RS -3.50 / -3.83 · Industrials

SW42.20 -0.05%

RVOL 42% · RS -1.94 / -3.29 · Consumer Dis

TSN51.74 -0.01%

RVOL 85% · RS -2.26 / -5.10 · Consumer Sta

XYL107.64 -0.01%

RVOL 148% · RS 2.27 / -2.34 · Industrials

MGY27.79 +0.01%

RVOL 55% · RS 1.42 / -1.70 · Energy

FIGS13.26 -0.03%

RVOL 70% · RS 4.10 / -1.80 · Consumer Dis

ALLY41.83 -0.01%

RVOL 76% · RS -1.11 / -0.63 · Finance

GEN29.76 0.00%

RVOL 42% · RS 0.36 / 1.06 · Technology

SYF77.35 -0.02%

RVOL 52% · RS -3.59 / 0.27 · Finance

CXM5.32 -0.04%

RVOL 69% · RS -3.23 / -4.69 · Technology

GNW10.49 +0.01%

RVOL 76% · RS 0.41 / 2.25 · Finance

ETR107.17 -0.01%

RVOL 68% · RS -2.23 / 0.01 · Utilities

AIG75.03 0.00%

RVOL 57% · RS 5.29 / -1.48 · Finance

ALB125.92 -0.03%

RVOL 45% · RS -1.22 / -1.38 · Industrials

PGEN6.80 -0.01%

RVOL 41% · RS 0.46 / -2.36 · Health Care

FHN24.58 0.00%

RVOL 41% · RS 3.90 / -0.65 · Finance

FBRT8.00 -0.04%

RVOL 86% · RS -1.72 / 0.58 · Real Estate

NDAQ94.13 -0.01%

RVOL 35% · RS -3.22 / -1.85 · Finance

CLBK11.48 -0.01%

RVOL 35% · RS -1.24 / -1.31 · Finance

TAL11.44 -0.03%

RVOL 39% · RS 2.01 / 0.18 · Real Estate

MET95.69 0.00%

RVOL 57% · RS 1.33 / 0.44 · Finance

FNB18.19 -0.01%

RVOL 33% · RS 0.89 / -1.30 · Finance

TRMB57.40 -0.02%

RVOL 39% · RS -4.41 / -1.18 · Industrials

MKC51.48 -0.01%

RVOL 45% · RS -0.32 / -2.94 · Consumer Sta

BRKR54.43 -0.07%

RVOL 91% · RS -0.17 / -1.26 · Industrials

BG123.50 0.00%

RVOL 76% · RS 2.26 / 0.81 · Consumer Sta

KRG26.03 0.00%

RVOL 72% · RS 2.29 / -1.20 · Real Estate

DNOW16.14 0.00%

RVOL 73% · RS 3.95 / 0.95 · Consumer Dis

AWK140.33 0.00%

RVOL 55% · RS -2.73 / 0.54 · Utilities

SRE85.01 -0.01%

RVOL 47% · RS -1.26 / -1.41 · Utilities

MGM40.66 0.00%

RVOL 80% · RS 4.85 / -3.46 · Consumer Dis

HR18.91 -0.01%

RVOL 48% · RS 3.20 / -1.88 · Real Estate

PODD137.90 -0.03%

RVOL 82% · RS -2.84 / -1.51 · Health Care

PRGO14.34 -0.02%

RVOL 57% · RS 1.22 / 0.93 · Health Care

PK15.28 +0.01%

RVOL 40% · RS 5.81 / -2.42 · Consumer Dis

IVZ32.09 -0.01%

RVOL 36% · RS -0.50 / 0.40 · Finance

GTES26.32 +0.03%

RVOL 89% · RS 2.79 / -0.96 · Industrials

APLE15.53 +0.02%

RVOL 57% · RS 6.06 / -4.56 · Real Estate

AHR53.77 -0.02%

RVOL 52% · RS -1.28 / -1.63 · Real Estate

LYV169.99 0.00%

RVOL 80% · RS -0.31 / -3.50 · Telecommunic

APO130.98 -0.01%

RVOL 42% · RS 2.56 / -0.12 · Finance

NOV21.52 +0.01%

RVOL 44% · RS 0.53 / 1.05 · Consumer Dis

BRX28.90 -0.01%

RVOL 60% · RS 2.29 / -1.48 · Real Estate

CFG69.37 -0.01%

RVOL 37% · RS 2.49 / -0.41 · Finance

QSR77.01 -0.02%

RVOL 47% · RS -2.43 / -1.37 · Consumer Dis

MMED22.76 -0.02%

RVOL 60% · RS 1.99 / 2.22 · Health Care

BMRN64.41 0.00%

RVOL 53% · RS -4.44 / -2.49 · Health Care

JCI144.92 -0.01%

RVOL 34% · RS -0.16 / 0.45 · Industrials

MRSH176.84 -0.02%

RVOL 56% · RS -0.76 / -3.19 · Finance

AXTA34.44 -0.03%

RVOL 78% · RS 0.97 / -0.58 · Consumer Dis

FTV55.81 -0.01%

RVOL 43% · RS -2.22 / -3.24 · Industrials

ALGM35.84 -0.02%

RVOL 39% · RS -0.95 / -1.06 · Technology

WELL235.90 -0.01%

RVOL 33% · RS 0.11 / -0.65 · Real Estate

UNIT10.04 -0.02%

RVOL 40% · RS 0.45 / 0.00 · Real Estate

TEL204.68 0.00%

RVOL 42% · RS -0.89 / 0.21 · Technology

MFC42.94 -0.01%

RVOL 39% · RS 0.09 / 0.52 · Finance

BNS92.11 -0.01%

RVOL 27% · RS -2.46 / 2.33 · Finance

JEF55.25 -0.01%

RVOL 38% · RS -1.79 / 2.02 · Finance

ITW263.99 -0.02%

RVOL 52% · RS -1.40 / -3.47 · Industrials

CM114.96 -0.02%

RVOL 42% · RS -1.32 / -0.19 · Finance

HLX10.75 +0.01%

RVOL 258% · RS 3.75 / 3.32 · Energy

NSA43.38 0.00%

RVOL 100% · RS 3.01 / -3.00 · Real Estate

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
HLN		Consumer Dis	9.23	0.00%	-0.02	1.84	-3.95	166%	17.9M
EQR		Real Estate	65.00	+0.02%	+1.34	-0.31	-6.68	376%	12.6M
LFST		Health Care	12.59	-0.02%	-0.21	-1.66	-0.26	245%	12.4M
TH		Consumer Dis	19.20	-0.05%	-1.05	2.56	1.80	786%	11.0M
APG		Consumer Dis	38.01	-0.05%	-2.19	3.99	-2.25	261%	8.4M
SCHW		Finance	106.54	0.00%	-0.33	0.24	-1.82	65%	7.9M
CCC		Technology	6.79	-0.04%	-0.29	1.05	-1.93	67%	7.8M
BZ		Technology	16.05	-0.03%	-0.57	2.75	0.39	95%	7.6M
PPL		Utilities	34.56	-0.01%	-0.52	0.13	-0.84	50%	7.1M
VTRS		Health Care	16.50	-0.01%	-0.11	2.04	0.53	41%	6.4M
JHX		Industrials	28.92	-0.03%	-0.94	-3.58	-0.82	72%	6.3M
BBBY		Consumer Dis	3.83	-0.12%	-0.53	-2.69	-7.68	343%	6.2M
CVS		Consumer Sta	95.38	-0.01%	-0.69	-1.11	0.77	55%	6.0M
NEOG		Health Care	11.92	0.00%	+0.04	3.15	-0.51	269%	5.5M
BAX		Health Care	24.39	-0.02%	-0.47	-4.29	-2.69	51%	5.3M
CNM		Consumer Dis	41.60	-0.06%	-2.46	-1.55	-0.94	221%	5.0M
RF		Finance	29.89	-0.01%	-0.18	1.37	-0.90	53%	5.0M
CL		Consumer Dis	88.03	0.00%	-0.38	-0.42	-1.49	60%	4.8M
YMM		Technology	8.31	-0.01%	-0.12	3.54	-1.36	54%	4.8M
FE		Utilities	46.21	-0.01%	-0.24	3.69	-1.56	93%	4.6M
PENN		Consumer Dis	17.17	+0.01%	+0.22	-1.31	-3.17	132%	4.4M
CSGP		Finance	30.12	-0.01%	-0.22	5.42	-2.18	42%	4.4M
BEKE		Finance	16.87	-0.02%	-0.40	-0.73	-0.20	69%	4.3M
ETSY		Consumer Dis	71.19	-0.02%	-1.63	2.35	-2.97	99%	4.2M
CTVA		Consumer Sta	84.75	-0.01%	-1.15	-1.42	1.83	50%	4.2M
AES		Industrials	14.81	0.00%	-0.02	-0.25	0.68	44%	3.9M
DOC		Real Estate	20.39	-0.01%	-0.12	3.59	-2.33	46%	3.8M
NWSA		Telecommunic	29.61	-0.01%	-0.21	-1.73	-0.35	62%	3.8M
NYT		Consumer Dis	66.60	-0.02%	-1.36	-0.03	1.20	149%	3.7M
KIM		Real Estate	23.57	-0.01%	-0.19	2.62	-1.89	74%	3.6M
KKR		Finance	104.09	-0.02%	-1.64	4.09	-1.05	75%	3.6M
CNC		Health Care	64.06	-0.01%	-0.52	0.07	-0.38	72%	3.5M
INVH		Finance	28.19	0.00%	-0.03	0.70	-5.64	70%	3.4M
BBY		Consumer Dis	88.21	-0.01%	-1.12	-2.33	0.33	59%	3.4M
ELAN		Health Care	23.55	-0.02%	-0.42	-1.59	-0.08	47%	3.3M
ESI		Industrials	35.78	-0.01%	-0.43	-1.06	-0.11	53%	3.3M
WRB		Finance	69.91	0.00%	+0.14	4.02	-0.12	114%	3.2M
TEVA		Health Care	36.85	0.00%	+0.09	5.82	-0.67	51%	3.2M
RTX		Industrials	197.55	-0.01%	-1.26	-3.50	-3.83	44%	3.2M
SW		Consumer Dis	42.20	-0.05%	-2.06	-1.94	-3.29	42%	3.2M
TSN		Consumer Sta	51.74	-0.01%	-0.54	-2.26	-5.10	85%	3.1M
XYL		Industrials	107.64	-0.01%	-1.17	2.27	-2.34	148%	3.1M
MGY		Energy	27.79	+0.01%	+0.37	1.42	-1.70	55%	3.1M
FIGS		Consumer Dis	13.26	-0.03%	-0.42	4.10	-1.80	70%	2.9M
ALLY		Finance	41.83	-0.01%	-0.45	-1.11	-0.63	76%	2.9M
GEN		Technology	29.76	0.00%	-0.05	0.36	1.06	42%	2.8M
SYF		Finance	77.35	-0.02%	-1.27	-3.59	0.27	52%	2.7M
CXM		Technology	5.32	-0.04%	-0.23	-3.23	-4.69	69%	2.7M
GNW		Finance	10.49	+0.01%	+0.07	0.41	2.25	76%	2.6M
ETR		Utilities	107.17	-0.01%	-1.36	-2.23	0.01	68%	2.6M
AIG		Finance	75.03	0.00%	+0.35	5.29	-1.48	57%	2.6M
ALB		Industrials	125.92	-0.03%	-3.65	-1.22	-1.38	45%	2.5M
PGEN		Health Care	6.80	-0.01%	-0.07	0.46	-2.36	41%	2.5M
FHN		Finance	24.58	0.00%	-0.09	3.90	-0.65	41%	2.5M
FBRT		Real Estate	8.00	-0.04%	-0.32	-1.72	0.58	86%	2.4M
NDAQ		Finance	94.13	-0.01%	-0.91	-3.22	-1.85	35%	2.3M
CLBK		Finance	11.48	-0.01%	-0.15	-1.24	-1.31	35%	2.3M
TAL		Real Estate	11.44	-0.03%	-0.38	2.01	0.18	39%	2.3M
MET		Finance	95.69	0.00%	+0.19	1.33	0.44	57%	2.3M
FNB		Finance	18.19	-0.01%	-0.13	0.89	-1.30	33%	2.2M
TRMB		Industrials	57.40	-0.02%	-1.38	-4.41	-1.18	39%	2.2M
MKC		Consumer Sta	51.48	-0.01%	-0.42	-0.32	-2.94	45%	2.2M
BRKR		Industrials	54.43	-0.07%	-3.94	-0.17	-1.26	91%	2.2M
BG		Consumer Sta	123.50	0.00%	-0.39	2.26	0.81	76%	2.2M
KRG		Real Estate	26.03	0.00%	-0.05	2.29	-1.20	72%	2.2M
DNOW		Consumer Dis	16.14	0.00%	-0.01	3.95	0.95	73%	2.2M
AWK		Utilities	140.33	0.00%	-0.05	-2.73	0.54	55%	2.1M
SRE		Utilities	85.01	-0.01%	-0.46	-1.26	-1.41	47%	2.1M
MGM		Consumer Dis	40.66	0.00%	-0.08	4.85	-3.46	80%	2.1M
HR		Real Estate	18.91	-0.01%	-0.15	3.20	-1.88	48%	2.1M
PODD		Health Care	137.90	-0.03%	-4.38	-2.84	-1.51	82%	2.1M
PRGO		Health Care	14.34	-0.02%	-0.24	1.22	0.93	57%	2.0M
PK		Consumer Dis	15.28	+0.01%	+0.17	5.81	-2.42	40%	2.0M
IVZ		Finance	32.09	-0.01%	-0.25	-0.50	0.40	36%	2.0M
GTES		Industrials	26.32	+0.03%	+0.67	2.79	-0.96	89%	2.0M
APLE		Real Estate	15.53	+0.02%	+0.27	6.06	-4.56	57%	1.9M
AHR		Real Estate	53.77	-0.02%	-0.83	-1.28	-1.63	52%	1.9M
LYV		Telecommunic	169.99	0.00%	-0.46	-0.31	-3.50	80%	1.9M
APO		Finance	130.98	-0.01%	-0.83	2.56	-0.12	42%	1.9M
NOV		Consumer Dis	21.52	+0.01%	+0.13	0.53	1.05	44%	1.8M
BRX		Real Estate	28.90	-0.01%	-0.25	2.29	-1.48	60%	1.7M
CFG		Finance	69.37	-0.01%	-0.62	2.49	-0.41	37%	1.7M
QSR		Consumer Dis	77.01	-0.02%	-1.26	-2.43	-1.37	47%	1.7M
MMED		Health Care	22.76	-0.02%	-0.56	1.99	2.22	60%	1.6M
BMRN		Health Care	64.41	0.00%	-0.22	-4.44	-2.49	53%	1.6M
JCI		Industrials	144.92	-0.01%	-1.45	-0.16	0.45	34%	1.5M
MRSH		Finance	176.84	-0.02%	-3.68	-0.76	-3.19	56%	1.5M
AXTA		Consumer Dis	34.44	-0.03%	-1.09	0.97	-0.58	78%	1.4M
FTV		Industrials	55.81	-0.01%	-0.70	-2.22	-3.24	43%	1.4M
ALGM		Technology	35.84	-0.02%	-0.63	-0.95	-1.06	39%	1.2M
WELL		Real Estate	235.90	-0.01%	-1.35	0.11	-0.65	33%	1.2M
UNIT		Real Estate	10.04	-0.02%	-0.21	0.45	0.00	40%	1.1M
TEL		Technology	204.68	0.00%	-0.31	-0.89	0.21	42%	1.1M
MFC		Finance	42.94	-0.01%	-0.44	0.09	0.52	39%	1.0M
BNS		Finance	92.11	-0.01%	-0.73	-2.46	2.33	27%	862.8K
JEF		Finance	55.25	-0.01%	-0.47	-1.79	2.02	38%	822.6K
ITW		Industrials	263.99	-0.02%	-4.70	-1.40	-3.47	52%	734.4K
CM		Finance	114.96	-0.02%	-1.90	-1.32	-0.19	42%	553.6K
HLX		Energy	10.75	+0.01%	+0.15	3.75	3.32	258%	0
NSA		Real Estate	43.38	0.00%	-0.03	3.01	-3.00	100%	0

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Big Move Up - Long · Prior Day Movers · Rising Strength · Unusual Volume - Long · Volume Building - Long · Strongest

Open Most Volume live →