All scans · Long

ZenBot's Big Move Up - Long scan: 2% bullish move on the daily chart · 100 results · As of Oct 15, 2026 6:19 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

UBXG13.33 +1.65%

RVOL 100% · RS -11.99 / -0.08 · Technology

BETR10.83 +0.33%

RVOL 466% · RS -9.35 / -2.30 · Finance

TOI6.78 +0.32%

RVOL 100% · RS -2.97 / -1.13 · Health Care

LQDA34.73 +0.30%

RVOL 214% · RS -7.24 / -7.32 · Health Care

NXGL5.01 +0.24%

RVOL 14% · RS -5.12 / 9.10 · Health Care

GRML6.85 +0.24%

RVOL 24% · RS -2.45 / -6.87 · Health Care

VSTM9.25 +0.20%

RVOL 570% · RS -1.72 / -0.73 · Health Care

SKLZ10.54 +0.19%

RVOL 100% · RS 3.93 / -0.43 · Technology

WTO11.40 +0.19%

RVOL 100% · RS -12.80 / 7.45 · Technology

VEEE9.89 +0.17%

RVOL 10% · RS 5.42 / -5.99 · Industrials

FMFC5.82 +0.17%

RVOL 17% · RS -2.44 / 10.45 · Consumer Dis

REAX16.10 +0.15%

RVOL 39% · RS 13.41 / -3.29 · Finance

APPN43.80 +0.14%

RVOL 153% · RS -0.04 / 1.21 · Technology

NRIX25.06 +0.13%

RVOL 225% · RS 3.43 / -1.99 · Health Care

DFH8.40 +0.13%

RVOL 414% · RS 0.15 / -5.65 · Consumer Dis

ALMR28.60 +0.13%

RVOL 247% · RS 10.82 / -2.99 · Industrials

MNDY94.88 +0.12%

RVOL 120% · RS 3.12 / -0.87 · Technology

ETSY88.80 +0.12%

RVOL 189% · RS 2.16 / 3.02 · Consumer Dis

EIKN7.85 +0.12%

RVOL 114% · RS -3.85 / -2.38 · Health Care

HALO122.67 +0.12%

RVOL 103% · RS 12.16 / -2.55 · Health Care

KRMN33.72 +0.12%

RVOL 149% · RS -6.28 / -3.91 · Industrials

ERIC10.70 +0.12%

RVOL 480% · RS -2.27 / 0.19 · Technology

MAX11.68 +0.12%

RVOL 146% · RS -1.15 / 1.32 · Consumer Dis

PCLA6.80 +0.11%

RVOL 31% · RS 9.44 / -4.84 · Consumer Dis

VMAR6.36 +0.11%

RVOL 42% · RS -3.29 / -4.11 · Industrials

ALOY6.87 +0.11%

RVOL 106% · RS -2.11 / -5.77 · Basic Materi

TRU74.50 +0.11%

RVOL 189% · RS 5.37 / -0.36 · Finance

STOK25.00 +0.11%

RVOL 78% · RS 10.01 / -3.11 · Health Care

ZG32.45 +0.11%

RVOL 124% · RS 1.18 / 0.39 · Consumer Dis

WULF12.79 +0.11%

RVOL 362% · RS -3.13 / -4.49 · Finance

CAPR7.30 +0.11%

RVOL 50% · RS -0.89 / -3.58 · Health Care

APPS10.54 +0.11%

RVOL 74% · RS 8.73 / -3.03 · Miscellaneou

ORIC12.52 +0.11%

RVOL 116% · RS -11.01 / -3.51 · Health Care

CRML6.91 +0.10%

RVOL 133% · RS -1.35 / -4.22 · Basic Materi

COMP9.65 +0.10%

RVOL 130% · RS 12.52 / -1.46 · Finance

SMG55.18 +0.10%

RVOL 160% · RS 9.17 / -1.59 · Industrials

VELO7.75 +0.10%

RVOL 183% · RS 8.65 / -5.70 · Technology

ARQT29.06 +0.10%

RVOL 155% · RS -0.79 / -1.45 · Health Care

Z31.17 +0.10%

RVOL 323% · RS -2.81 / 0.21 · Consumer Dis

INTA43.57 +0.10%

RVOL 148% · RS 2.22 / 1.54 · Technology

LEGN19.60 +0.10%

RVOL 71% · RS -3.84 / -2.59 · Health Care

VYX7.54 +0.10%

RVOL 95% · RS 1.98 / -0.48 · Miscellaneou

ARHS10.18 +0.09%

RVOL 150% · RS 1.09 / -1.47 · Consumer Dis

HRB47.92 +0.09%

RVOL 76% · RS -11.33 / 0.07 · Consumer Dis

INTU329.54 +0.09%

RVOL 118% · RS 1.12 / 1.44 · Technology

SIG118.16 +0.09%

RVOL 204% · RS -2.58 / 0.61 · Consumer Dis

WIX81.14 +0.09%

RVOL 47% · RS 2.40 / 0.70 · Technology

BOBS14.78 +0.09%

RVOL 40% · RS -2.32 / -1.14 · Consumer Dis

MRNA235.71 +0.09%

RVOL 77% · RS -3.58 / -0.04 · Health Care

AEHL12.52 +0.09%

RVOL 79% · RS -4.72 / 0.45 · Consumer Dis

USAR11.24 +0.09%

RVOL 178% · RS -3.34 / -6.87 · Basic Materi

SVC6.37 +0.09%

RVOL 133% · RS 7.26 / -2.12 · Real Estate

DSGN10.58 +0.09%

RVOL 68% · RS 2.13 / -4.39 · Health Care

FTRE22.74 +0.09%

RVOL 185% · RS -2.06 / -0.15 · Health Care

NCNO21.40 +0.09%

RVOL 107% · RS 6.68 / -0.74 · Technology

VKTX27.59 +0.08%

RVOL 105% · RS -2.13 / -5.33 · Health Care

CHPT7.20 +0.08%

RVOL 69% · RS -5.37 / -3.65 · Miscellaneou

MRVI7.07 +0.08%

RVOL 39% · RS 0.61 / -3.37 · Health Care

SVV10.12 +0.08%

RVOL 78% · RS -4.05 / -0.64 · Consumer Dis

FIGS19.48 +0.08%

RVOL 134% · RS 0.16 / 3.87 · Consumer Dis

CRCL86.07 +0.08%

RVOL 117% · RS -5.10 / -2.00 · Finance

OLLI95.56 +0.08%

RVOL 156% · RS 2.63 / 0.26 · Consumer Dis

UPST24.60 +0.08%

RVOL 140% · RS -3.93 / -0.96 · Finance

CCOI8.35 +0.08%

RVOL 62% · RS 4.54 / -0.26 · Consumer Dis

SRPT17.85 +0.08%

RVOL 137% · RS 13.42 / -3.97 · Health Care

DBI6.42 +0.08%

RVOL 123% · RS -0.99 / -1.97 · Consumer Dis

PAR17.35 +0.08%

RVOL 105% · RS -1.66 / 2.06 · Miscellaneou

DXC13.80 +0.08%

RVOL 111% · RS 4.47 / 3.77 · Technology

BBWI20.44 +0.08%

RVOL 186% · RS -0.24 / 3.31 · Consumer Dis

AVEX15.29 +0.08%

RVOL 136% · RS 0.89 / -2.03 · Industrials

RVLV23.21 +0.08%

RVOL 92% · RS -0.81 / -0.60 · Consumer Dis

WLTH11.26 +0.08%

RVOL 171% · RS 9.92 / 0.25 · Finance

SBH17.12 +0.08%

RVOL 74% · RS 1.75 / -3.60 · Consumer Dis

MNTN10.54 +0.08%

RVOL 84% · RS 10.29 / -3.55 · Consumer Dis

PACS47.75 +0.08%

RVOL 226% · RS 13.46 / 1.08 · Health Care

VIA33.70 +0.07%

RVOL 28% · RS 2.32 / 1.07 · Technology

PHR11.55 +0.07%

RVOL 137% · RS 11.43 / 0.49 · Consumer Dis

REAL10.54 +0.07%

RVOL 197% · RS 0.00 / 1.66 · Consumer Dis

HUBS237.71 +0.07%

RVOL 64% · RS 0.20 / -0.47 · Technology

QURE22.86 +0.07%

RVOL 74% · RS 6.24 / -7.27 · Health Care

GTLB55.80 +0.07%

RVOL 90% · RS 1.06 / 1.11 · Technology

TTD13.08 +0.07%

RVOL 99% · RS -4.30 / -1.02 · Technology

INFY12.24 +0.07%

RVOL 173% · RS 5.89 / 1.20 · Technology

CAL13.14 +0.07%

RVOL 50% · RS -2.19 / -1.26 · Consumer Dis

LLY1252.10 +0.07%

RVOL 151% · RS -1.69 / -1.63 · Health Care

ELF115.97 +0.07%

RVOL 135% · RS -2.08 / 1.13 · Consumer Dis

EFX161.26 +0.07%

RVOL 99% · RS -1.06 / 0.47 · Finance

AFRM75.61 +0.07%

RVOL 130% · RS -1.60 / 0.33 · Finance

TOST32.00 +0.07%

RVOL 105% · RS -6.09 / -1.15 · Technology

ASM5.23 +0.07%

RVOL 87% · RS 1.33 / -3.81 · Basic Materi

IP34.08 +0.07%

RVOL 192% · RS 3.56 / -4.68 · Basic Materi

CORZ14.47 +0.07%

RVOL 291% · RS -1.53 / -3.87 · Finance

CAVA55.25 +0.07%

RVOL 117% · RS -6.36 / -0.63 · Consumer Dis

AEM189.57 +0.07%

RVOL 84% · RS -4.89 / -1.91 · Basic Materi

CAI32.39 +0.07%

RVOL 65% · RS 4.35 / -1.39 · Health Care

LXU10.95 +0.07%

RVOL 182% · RS -2.55 / -0.12 · Basic Materi

KTB73.25 +0.07%

RVOL 87% · RS -2.87 / 0.49 · Industrials

BRZE30.22 +0.07%

RVOL 86% · RS 0.99 / 3.13 · Technology

TRAX36.50 +0.07%

RVOL 188% · RS 6.57 / -1.44 · Health Care

AUR5.40 +0.07%

RVOL 108% · RS -4.35 / -1.48 · Technology

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
UBXG		Technology	13.33	+1.65%	+8.30	-11.99	-0.08	100%	0
BETR		Finance	10.83	+0.33%	+2.71	-9.35	-2.30	466%	3.4M
TOI		Health Care	6.78	+0.32%	+1.65	-2.97	-1.13	100%	0
LQDA		Health Care	34.73	+0.30%	+7.92	-7.24	-7.32	214%	7.2M
NXGL		Health Care	5.01	+0.24%	+0.96	-5.12	9.10	14%	166.9K
GRML		Health Care	6.85	+0.24%	+1.31	-2.45	-6.87	24%	3.2M
VSTM		Health Care	9.25	+0.20%	+1.54	-1.72	-0.73	570%	16.9M
SKLZ		Technology	10.54	+0.19%	+1.70	3.93	-0.43	100%	0
WTO		Technology	11.40	+0.19%	+1.80	-12.80	7.45	100%	0
VEEE		Industrials	9.89	+0.17%	+1.47	5.42	-5.99	10%	68.0K
FMFC		Consumer Dis	5.82	+0.17%	+0.86	-2.44	10.45	17%	305.1K
REAX		Finance	16.10	+0.15%	+2.06	13.41	-3.29	39%	848.7K
APPN		Technology	43.80	+0.14%	+5.35	-0.04	1.21	153%	1.3M
NRIX		Health Care	25.06	+0.13%	+2.93	3.43	-1.99	225%	3.8M
DFH		Consumer Dis	8.40	+0.13%	+0.98	0.15	-5.65	414%	4.0M
ALMR		Industrials	28.60	+0.13%	+3.23	10.82	-2.99	247%	1.3M
MNDY		Technology	94.88	+0.12%	+10.19	3.12	-0.87	120%	1.5M
ETSY		Consumer Dis	88.80	+0.12%	+9.52	2.16	3.02	189%	6.1M
EIKN		Health Care	7.85	+0.12%	+0.84	-3.85	-2.38	114%	654.4K
HALO		Health Care	122.67	+0.12%	+13.05	12.16	-2.55	103%	2.5M
KRMN		Industrials	33.72	+0.12%	+3.57	-6.28	-3.91	149%	4.8M
ERIC		Technology	10.70	+0.12%	+1.12	-2.27	0.19	480%	41.0M
MAX		Consumer Dis	11.68	+0.12%	+1.21	-1.15	1.32	146%	1.5M
PCLA		Consumer Dis	6.80	+0.11%	+0.70	9.44	-4.84	31%	50.7K
VMAR		Industrials	6.36	+0.11%	+0.65	-3.29	-4.11	42%	45.8K
ALOY		Basic Materi	6.87	+0.11%	+0.70	-2.11	-5.77	106%	2.3M
TRU		Finance	74.50	+0.11%	+7.56	5.37	-0.36	189%	4.5M
STOK		Health Care	25.00	+0.11%	+2.50	10.01	-3.11	78%	818.1K
ZG		Consumer Dis	32.45	+0.11%	+3.18	1.18	0.39	124%	1.3M
WULF		Finance	12.79	+0.11%	+1.25	-3.13	-4.49	362%	108.0M
CAPR		Health Care	7.30	+0.11%	+0.71	-0.89	-3.58	50%	3.4M
APPS		Miscellaneou	10.54	+0.11%	+1.02	8.73	-3.03	74%	2.4M
ORIC		Health Care	12.52	+0.11%	+1.21	-11.01	-3.51	116%	1.6M
CRML		Basic Materi	6.91	+0.10%	+0.65	-1.35	-4.22	133%	10.9M
COMP		Finance	9.65	+0.10%	+0.89	12.52	-1.46	130%	17.9M
SMG		Industrials	55.18	+0.10%	+5.08	9.17	-1.59	160%	1.6M
VELO		Technology	7.75	+0.10%	+0.71	8.65	-5.70	183%	2.6M
ARQT		Health Care	29.06	+0.10%	+2.65	-0.79	-1.45	155%	4.0M
Z		Consumer Dis	31.17	+0.10%	+2.84	-2.81	0.21	323%	13.2M
INTA		Technology	43.57	+0.10%	+3.93	2.22	1.54	148%	895.2K
LEGN		Health Care	19.60	+0.10%	+1.72	-3.84	-2.59	71%	1.6M
VYX		Miscellaneou	7.54	+0.10%	+0.66	1.98	-0.48	95%	2.8M
ARHS		Consumer Dis	10.18	+0.09%	+0.88	1.09	-1.47	150%	2.2M
HRB		Consumer Dis	47.92	+0.09%	+4.09	-11.33	0.07	76%	1.7M
INTU		Technology	329.54	+0.09%	+28.09	1.12	1.44	118%	4.5M
SIG		Consumer Dis	118.16	+0.09%	+10.00	-2.58	0.61	204%	1.8M
WIX		Technology	81.14	+0.09%	+6.84	2.40	0.70	47%	856.6K
BOBS		Consumer Dis	14.78	+0.09%	+1.24	-2.32	-1.14	40%	686.9K
MRNA		Health Care	235.71	+0.09%	+19.46	-3.58	-0.04	77%	17.4M
AEHL		Consumer Dis	12.52	+0.09%	+1.03	-4.72	0.45	79%	1.9M
USAR		Basic Materi	11.24	+0.09%	+0.92	-3.34	-6.87	178%	23.7M
SVC		Real Estate	6.37	+0.09%	+0.52	7.26	-2.12	133%	2.6M
DSGN		Health Care	10.58	+0.09%	+0.85	2.13	-4.39	68%	503.9K
FTRE		Health Care	22.74	+0.09%	+1.82	-2.06	-0.15	185%	2.9M
NCNO		Technology	21.40	+0.09%	+1.69	6.68	-0.74	107%	2.5M
VKTX		Health Care	27.59	+0.08%	+2.12	-2.13	-5.33	105%	5.2M
CHPT		Miscellaneou	7.20	+0.08%	+0.55	-5.37	-3.65	69%	1.5M
MRVI		Health Care	7.07	+0.08%	+0.54	0.61	-3.37	39%	2.4M
SVV		Consumer Dis	10.12	+0.08%	+0.77	-4.05	-0.64	78%	1.3M
FIGS		Consumer Dis	19.48	+0.08%	+1.48	0.16	3.87	134%	4.4M
CRCL		Finance	86.07	+0.08%	+6.52	-5.10	-2.00	117%	16.0M
OLLI		Consumer Dis	95.56	+0.08%	+7.23	2.63	0.26	156%	2.7M
UPST		Finance	24.60	+0.08%	+1.86	-3.93	-0.96	140%	6.2M
CCOI		Consumer Dis	8.35	+0.08%	+0.63	4.54	-0.26	62%	1.3M
SRPT		Health Care	17.85	+0.08%	+1.34	13.42	-3.97	137%	4.0M
DBI		Consumer Dis	6.42	+0.08%	+0.47	-0.99	-1.97	123%	894.7K
PAR		Miscellaneou	17.35	+0.08%	+1.27	-1.66	2.06	105%	1.3M
DXC		Technology	13.80	+0.08%	+1.01	4.47	3.77	111%	4.2M
BBWI		Consumer Dis	20.44	+0.08%	+1.49	-0.24	3.31	186%	12.6M
AVEX		Industrials	15.29	+0.08%	+1.11	0.89	-2.03	136%	1.9M
RVLV		Consumer Dis	23.21	+0.08%	+1.68	-0.81	-0.60	92%	1.2M
WLTH		Finance	11.26	+0.08%	+0.81	9.92	0.25	171%	4.3M
SBH		Consumer Dis	17.12	+0.08%	+1.22	1.75	-3.60	74%	1.4M
MNTN		Consumer Dis	10.54	+0.08%	+0.75	10.29	-3.55	84%	784.3K
PACS		Health Care	47.75	+0.08%	+3.37	13.46	1.08	226%	1.7M
VIA		Technology	33.70	+0.07%	+2.35	2.32	1.07	28%	372.9K
PHR		Consumer Dis	11.55	+0.07%	+0.80	11.43	0.49	137%	996.1K
REAL		Consumer Dis	10.54	+0.07%	+0.73	0.00	1.66	197%	5.9M
HUBS		Technology	237.71	+0.07%	+16.43	0.20	-0.47	64%	1.2M
QURE		Health Care	22.86	+0.07%	+1.58	6.24	-7.27	74%	1.6M
GTLB		Technology	55.80	+0.07%	+3.85	1.06	1.11	90%	4.5M
TTD		Technology	13.08	+0.07%	+0.90	-4.30	-1.02	99%	25.8M
INFY		Technology	12.24	+0.07%	+0.84	5.89	1.20	173%	29.6M
CAL		Consumer Dis	13.14	+0.07%	+0.90	-2.19	-1.26	50%	394.9K
LLY		Health Care	1252.10	+0.07%	+85.59	-1.69	-1.63	151%	3.8M
ELF		Consumer Dis	115.97	+0.07%	+7.84	-2.08	1.13	135%	2.3M
EFX		Finance	161.26	+0.07%	+10.90	-1.06	0.47	99%	2.0M
AFRM		Finance	75.61	+0.07%	+5.10	-1.60	0.33	130%	5.9M
TOST		Technology	32.00	+0.07%	+2.15	-6.09	-1.15	105%	9.1M
ASM		Basic Materi	5.23	+0.07%	+0.35	1.33	-3.81	87%	3.4M
IP		Basic Materi	34.08	+0.07%	+2.27	3.56	-4.68	192%	9.0M
CORZ		Finance	14.47	+0.07%	+0.96	-1.53	-3.87	291%	33.8M
CAVA		Consumer Dis	55.25	+0.07%	+3.66	-6.36	-0.63	117%	4.0M
AEM		Basic Materi	189.57	+0.07%	+12.56	-4.89	-1.91	84%	2.2M
CAI		Health Care	32.39	+0.07%	+2.14	4.35	-1.39	65%	3.6M
LXU		Basic Materi	10.95	+0.07%	+0.72	-2.55	-0.12	182%	1.4M
KTB		Industrials	73.25	+0.07%	+4.78	-2.87	0.49	87%	1.0M
BRZE		Technology	30.22	+0.07%	+1.97	0.99	3.13	86%	2.2M
TRAX		Health Care	36.50	+0.07%	+2.37	6.57	-1.44	188%	1.6M
AUR		Technology	5.40	+0.07%	+0.35	-4.35	-1.48	108%	31.7M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Prior Day Movers · Volume Building - Long · Most Volume

Open Big Move Up - Long live →