All scans · Long

· 100 results · As of Sep 9, 2026 6:59 PM ET · 15-min delayed

2% bullish move on the daily chart

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

ALP5.41 +49.27%

RVOL 2% · RS 0.18 / -3.28 · Finance

UCAR8.40 +18.41%

RVOL 14% · RS -0.85 / -3.75 · Miscellaneou

UBXG12.39 +1.46%

RVOL 100% · RS -8.75 / -0.08 · Technology

WTO13.50 +0.41%

RVOL 100% · RS 11.87 / 7.45 · Technology

IRD6.06 +0.40%

RVOL 5,257% · RS 0.94 / 0.00 · Health Care

ODD16.62 +0.28%

RVOL 1,435% · RS -3.88 / -0.03 · Consumer Dis

SIG102.39 +0.24%

RVOL 651% · RS 3.13 / -0.07 · Consumer Dis

TOI6.29 +0.23%

RVOL 100% · RS 4.12 / -1.13 · Health Care

BIAF10.68 +0.20%

RVOL 160% · RS -4.19 / 2.33 · Health Care

GTBP6.15 +0.17%

RVOL 19% · RS 9.44 / 10.21 · Health Care

FTK28.00 +0.15%

RVOL 150% · RS 12.47 / -1.09 · Industrials

ASO50.90 +0.14%

RVOL 415% · RS -2.36 / -1.27 · Consumer Dis

FDP32.90 +0.13%

RVOL 100% · RS 4.12 / 1.36 · Consumer Sta

SKLZ9.90 +0.12%

RVOL 100% · RS 6.76 / -0.43 · Technology

BAND48.83 +0.12%

RVOL 80% · RS 3.53 / -1.92 · Technology

XHLD10.50 +0.12%

RVOL 85% · RS -6.88 / 1.46 · Consumer Dis

HELP13.84 +0.12%

RVOL 103% · RS 5.59 / -0.73 · Health Care

NET313.60 +0.10%

RVOL 142% · RS -1.27 / -0.28 · Technology

COHU58.00 +0.09%

RVOL 141% · RS 11.16 / -0.94 · Industrials

SWVL7.00 +0.09%

RVOL 19% · RS -2.63 / 5.67 · Consumer Dis

SSL14.50 +0.09%

RVOL 397% · RS -5.42 / 1.72 · Energy

CMPS15.21 +0.08%

RVOL 239% · RS -2.00 / -0.30 · Health Care

AMBA68.70 +0.08%

RVOL 274% · RS 0.81 / -3.17 · Technology

INSP66.98 +0.08%

RVOL 122% · RS 6.53 / -0.28 · Health Care

MXL71.49 +0.08%

RVOL 100% · RS -2.17 / -0.31 · Technology

DDOG225.27 +0.07%

RVOL 114% · RS 2.23 / -2.56 · Technology

CHYM34.55 +0.07%

RVOL 201% · RS -2.29 / -0.33 · Finance

SUNB74.00 +0.07%

RVOL 394% · RS 3.26 / -3.45 · Consumer Dis

TNGX24.07 +0.06%

RVOL 142% · RS 3.30 / -1.20 · Health Care

GME20.00 +0.06%

RVOL 274% · RS 1.44 / 1.17 · Consumer Dis

SEI67.69 +0.06%

RVOL 170% · RS -2.28 / 2.05 · Consumer Dis

META649.14 +0.06%

RVOL 203% · RS -2.22 / 3.13 · Telecommunic

FSLY22.71 +0.06%

RVOL 202% · RS 0.78 / -1.40 · Technology

AKAM111.57 +0.06%

RVOL 132% · RS -3.87 / -1.76 · Consumer Dis

SRPT22.00 +0.05%

RVOL 132% · RS 11.16 / 0.47 · Health Care

ACVA7.37 +0.05%

RVOL 85% · RS -0.36 / -2.37 · Consumer Dis

DOCN132.73 +0.05%

RVOL 134% · RS -7.16 / 1.07 · Technology

HPE58.69 +0.05%

RVOL 160% · RS -1.71 / 0.44 · Technology

NEWP6.22 +0.05%

RVOL 123% · RS 0.65 / -2.73 · Basic Materi

HPQ32.57 +0.04%

RVOL 105% · RS 3.60 / 0.50 · Technology

AEHR94.81 +0.04%

RVOL 150% · RS -3.43 / -2.69 · Industrials

TRN29.25 +0.04%

RVOL 47% · RS 12.01 / -3.02 · Industrials

UMC22.78 +0.04%

RVOL 81% · RS 2.15 / 3.67 · Technology

EQNR45.27 +0.04%

RVOL 139% · RS -2.21 / -0.09 · Energy

HCA419.00 +0.04%

RVOL 149% · RS -11.30 / -0.98 · Health Care

SGML10.87 +0.04%

RVOL 113% · RS 8.66 / -0.99 · Basic Materi

LBRT22.30 +0.04%

RVOL 60% · RS 3.95 / 1.90 · Energy

THC269.60 +0.04%

RVOL 54% · RS 1.34 / -2.20 · Health Care

ASX41.39 +0.04%

RVOL 63% · RS 1.66 / 1.90 · Technology

MRVL234.40 +0.04%

RVOL 83% · RS -3.54 / -2.46 · Technology

JMIA7.52 +0.04%

RVOL 123% · RS 12.74 / 1.20 · Consumer Dis

FFIV404.63 +0.04%

RVOL 69% · RS -0.32 / 0.40 · Telecommunic

TANH19.51 +0.04%

RVOL 2% · RS -14.59 / 7.42 · Industrials

TK13.83 +0.04%

RVOL 76% · RS -2.05 / -0.34 · Consumer Dis

RAL67.00 +0.04%

RVOL 134% · RS 3.48 / -0.31 · Industrials

INSM129.59 +0.04%

RVOL 107% · RS 2.34 / -0.67 · Health Care

PAAS52.90 +0.04%

RVOL 107% · RS 1.76 / -1.07 · Basic Materi

MTSI285.00 +0.04%

RVOL 134% · RS 0.00 / 0.15 · Technology

ANGX5.04 +0.04%

RVOL 103% · RS 2.39 / 1.37 · Consumer Dis

VG15.28 +0.04%

RVOL 134% · RS 1.32 / 0.14 · Utilities

CLMT55.90 +0.04%

RVOL 108% · RS 0.00 / 1.85 · Energy

AESI14.50 +0.04%

RVOL 110% · RS -2.99 / 0.75 · Industrials

UNFI46.55 +0.04%

RVOL 125% · RS 9.01 / -1.68 · Consumer Dis

NESR35.40 +0.04%

RVOL 68% · RS 4.46 / 0.44 · Energy

KNTK56.91 +0.04%

RVOL 87% · RS -12.31 / -0.18 · Utilities

CF139.00 +0.03%

RVOL 128% · RS 11.79 / 0.93 · Industrials

VET13.49 +0.03%

RVOL 91% · RS 13.62 / -0.14 · Energy

CVI47.70 +0.03%

RVOL 93% · RS -0.50 / 3.98 · Energy

ALAB298.51 +0.03%

RVOL 72% · RS -3.09 / -0.71 · Technology

FORM113.51 +0.03%

RVOL 93% · RS 12.52 / -1.55 · Technology

YPF54.85 +0.03%

RVOL 231% · RS -1.23 / 0.68 · Energy

LAR6.92 +0.03%

RVOL 116% · RS 12.78 / 1.24 · Basic Materi

BVN35.27 +0.03%

RVOL 84% · RS 0.15 / -0.62 · Basic Materi

AVAH14.10 +0.03%

RVOL 115% · RS -3.77 / 0.56 · Health Care

AGIO34.63 +0.03%

RVOL 74% · RS -3.83 / -0.69 · Health Care

NG8.15 +0.03%

RVOL 139% · RS 0.49 / -2.22 · Basic Materi

MEOH62.27 +0.03%

RVOL 78% · RS 1.67 / 0.13 · Industrials

APA44.90 +0.03%

RVOL 94% · RS 3.62 / -1.23 · Energy

LXU11.70 +0.03%

RVOL 86% · RS 2.32 / 0.67 · Basic Materi

HMY20.85 +0.03%

RVOL 119% · RS -1.84 / -2.45 · Basic Materi

VCYT43.75 +0.03%

RVOL 92% · RS -13.22 / -0.25 · Health Care

OKTA172.54 +0.03%

RVOL 107% · RS -14.59 / 2.76 · Technology

AYA30.00 +0.03%

RVOL 105% · RS 13.00 / 0.71 · Basic Materi

MTDR61.51 +0.03%

RVOL 65% · RS 10.24 / 0.16 · Energy

AMD520.00 +0.03%

RVOL 90% · RS -3.87 / 1.36 · Technology

IBM238.63 +0.03%

RVOL 74% · RS -6.27 / -0.93 · Technology

BBAR15.34 +0.03%

RVOL 40% · RS 7.47 / 0.53 · Finance

AVO13.23 +0.03%

RVOL 198% · RS -10.37 / -1.69 · Consumer Sta

GDYN8.11 +0.03%

RVOL 60% · RS 1.71 / -0.69 · Technology

USAS5.34 +0.03%

RVOL 90% · RS 5.35 / -0.78 · Basic Materi

OBE12.30 +0.03%

RVOL 86% · RS 1.18 / -0.87 · Energy

TXG67.40 +0.03%

RVOL 95% · RS -3.17 / -0.14 · Industrials

MUR38.59 +0.03%

RVOL 78% · RS 6.79 / -1.13 · Energy

TER381.91 +0.03%

RVOL 70% · RS -3.12 / -1.26 · Industrials

BKD12.41 +0.03%

RVOL 51% · RS -2.23 / 0.10 · Health Care

GTES26.32 +0.03%

RVOL 89% · RS 2.79 / -0.96 · Industrials

SBSW13.23 +0.03%

RVOL 87% · RS 2.22 / 1.27 · Basic Materi

SIMO279.00 +0.03%

RVOL 71% · RS 1.20 / 0.77 · Technology

KNSA79.00 +0.02%

RVOL 92% · RS 8.08 / -1.21 · Health Care

RGLD267.79 +0.02%

RVOL 49% · RS 9.71 / 0.56 · Industrials

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
ALP		Finance	5.41	+49.27%	+5.31	0.18	-3.28	2%	145.5K
UCAR		Miscellaneou	8.40	+18.41%	+7.97	-0.85	-3.75	14%	77.2K
UBXG		Technology	12.39	+1.46%	+7.36	-8.75	-0.08	100%	15.2K
WTO		Technology	13.50	+0.41%	+3.90	11.87	7.45	100%	9.3K
IRD		Health Care	6.06	+0.40%	+1.72	0.94	0.00	5,257%	54.2M
ODD		Consumer Dis	16.62	+0.28%	+3.60	-3.88	-0.03	1,435%	11.9M
SIG		Consumer Dis	102.39	+0.24%	+19.72	3.13	-0.07	651%	4.5M
TOI		Health Care	6.29	+0.23%	+1.16	4.12	-1.13	100%	1.8M
BIAF		Health Care	10.68	+0.20%	+1.75	-4.19	2.33	160%	10.4M
GTBP		Health Care	6.15	+0.17%	+0.91	9.44	10.21	19%	119.5K
FTK		Industrials	28.00	+0.15%	+3.63	12.47	-1.09	150%	766.6K
ASO		Consumer Dis	50.90	+0.14%	+6.19	-2.36	-1.27	415%	6.0M
FDP		Consumer Sta	32.90	+0.13%	+3.68	4.12	1.36	100%	666.4K
SKLZ		Technology	9.90	+0.12%	+1.06	6.76	-0.43	100%	139.9K
BAND		Technology	48.83	+0.12%	+5.21	3.53	-1.92	80%	1.2M
XHLD		Consumer Dis	10.50	+0.12%	+1.12	-6.88	1.46	85%	3.8M
HELP		Health Care	13.84	+0.12%	+1.45	5.59	-0.73	103%	1.7M
NET		Technology	313.60	+0.10%	+29.30	-1.27	-0.28	142%	4.8M
COHU		Industrials	58.00	+0.09%	+4.83	11.16	-0.94	141%	1.5M
SWVL		Consumer Dis	7.00	+0.09%	+0.58	-2.63	5.67	19%	341.8K
SSL		Energy	14.50	+0.09%	+1.20	-5.42	1.72	397%	5.0M
CMPS		Health Care	15.21	+0.08%	+1.17	-2.00	-0.30	239%	7.7M
AMBA		Technology	68.70	+0.08%	+5.22	0.81	-3.17	274%	5.1M
INSP		Health Care	66.98	+0.08%	+4.84	6.53	-0.28	122%	875.6K
MXL		Technology	71.49	+0.08%	+4.99	-2.17	-0.31	100%	3.2M
DDOG		Technology	225.27	+0.07%	+15.04	2.23	-2.56	114%	5.1M
CHYM		Finance	34.55	+0.07%	+2.24	-2.29	-0.33	201%	14.1M
SUNB		Consumer Dis	74.00	+0.07%	+4.68	3.26	-3.45	394%	15.7M
TNGX		Health Care	24.07	+0.06%	+1.37	3.30	-1.20	142%	4.6M
GME		Consumer Dis	20.00	+0.06%	+1.11	1.44	1.17	274%	15.6M
SEI		Consumer Dis	67.69	+0.06%	+3.73	-2.28	2.05	170%	5.1M
META		Telecommunic	649.14	+0.06%	+35.66	-2.22	3.13	203%	35.9M
FSLY		Technology	22.71	+0.06%	+1.22	0.78	-1.40	202%	10.5M
AKAM		Consumer Dis	111.57	+0.06%	+5.96	-3.87	-1.76	132%	4.6M
SRPT		Health Care	22.00	+0.05%	+1.06	11.16	0.47	132%	4.2M
ACVA		Consumer Dis	7.37	+0.05%	+0.34	-0.36	-2.37	85%	3.2M
DOCN		Technology	132.73	+0.05%	+6.04	-7.16	1.07	134%	4.0M
HPE		Technology	58.69	+0.05%	+2.66	-1.71	0.44	160%	30.0M
NEWP		Basic Materi	6.22	+0.05%	+0.27	0.65	-2.73	123%	704.8K
HPQ		Technology	32.57	+0.04%	+1.40	3.60	0.50	105%	15.4M
AEHR		Industrials	94.81	+0.04%	+4.02	-3.43	-2.69	150%	4.3M
TRN		Industrials	29.25	+0.04%	+1.24	12.01	-3.02	47%	371.8K
UMC		Technology	22.78	+0.04%	+0.96	2.15	3.67	81%	11.2M
EQNR		Energy	45.27	+0.04%	+1.88	-2.21	-0.09	139%	4.4M
HCA		Health Care	419.00	+0.04%	+16.98	-11.30	-0.98	149%	2.1M
SGML		Basic Materi	10.87	+0.04%	+0.44	8.66	-0.99	113%	1.9M
LBRT		Energy	22.30	+0.04%	+0.90	3.95	1.90	60%	2.6M
THC		Health Care	269.60	+0.04%	+10.54	1.34	-2.20	54%	585.2K
ASX		Technology	41.39	+0.04%	+1.60	1.66	1.90	63%	5.3M
MRVL		Technology	234.40	+0.04%	+8.99	-3.54	-2.46	83%	20.5M
JMIA		Consumer Dis	7.52	+0.04%	+0.28	12.74	1.20	123%	2.1M
FFIV		Telecommunic	404.63	+0.04%	+15.01	-0.32	0.40	69%	661.4K
TANH		Industrials	19.51	+0.04%	+0.72	-14.59	7.42	2%	55.1K
TK		Consumer Dis	13.83	+0.04%	+0.51	-2.05	-0.34	76%	452.9K
RAL		Industrials	67.00	+0.04%	+2.43	3.48	-0.31	134%	2.3M
INSM		Health Care	129.59	+0.04%	+4.70	2.34	-0.67	107%	2.6M
PAAS		Basic Materi	52.90	+0.04%	+1.90	1.76	-1.07	107%	4.7M
MTSI		Technology	285.00	+0.04%	+10.20	0.00	0.15	134%	1.9M
ANGX		Consumer Dis	5.04	+0.04%	+0.18	2.39	1.37	103%	1.4M
VG		Utilities	15.28	+0.04%	+0.55	1.32	0.14	134%	18.4M
CLMT		Energy	55.90	+0.04%	+1.99	0.00	1.85	108%	1.2M
AESI		Industrials	14.50	+0.04%	+0.51	-2.99	0.75	110%	3.6M
UNFI		Consumer Dis	46.55	+0.04%	+1.62	9.01	-1.68	125%	670.4K
NESR		Energy	35.40	+0.04%	+1.22	4.46	0.44	68%	1.4M
KNTK		Utilities	56.91	+0.04%	+1.93	-12.31	-0.18	87%	813.2K
CF		Industrials	139.00	+0.03%	+4.67	11.79	0.93	128%	3.1M
VET		Energy	13.49	+0.03%	+0.45	13.62	-0.14	91%	1.3M
CVI		Energy	47.70	+0.03%	+1.58	-0.50	3.98	93%	876.8K
ALAB		Technology	298.51	+0.03%	+9.66	-3.09	-0.71	72%	3.2M
FORM		Technology	113.51	+0.03%	+3.65	12.52	-1.55	93%	1.2M
YPF		Energy	54.85	+0.03%	+1.76	-1.23	0.68	231%	2.6M
LAR		Basic Materi	6.92	+0.03%	+0.22	12.78	1.24	116%	2.1M
BVN		Basic Materi	35.27	+0.03%	+1.11	0.15	-0.62	84%	1.1M
AVAH		Health Care	14.10	+0.03%	+0.44	-3.77	0.56	115%	3.1M
AGIO		Health Care	34.63	+0.03%	+1.08	-3.83	-0.69	74%	897.4K
NG		Basic Materi	8.15	+0.03%	+0.25	0.49	-2.22	139%	6.9M
MEOH		Industrials	62.27	+0.03%	+1.88	1.67	0.13	78%	737.3K
APA		Energy	44.90	+0.03%	+1.35	3.62	-1.23	94%	4.9M
LXU		Basic Materi	11.70	+0.03%	+0.35	2.32	0.67	86%	664.3K
HMY		Basic Materi	20.85	+0.03%	+0.62	-1.84	-2.45	119%	4.0M
VCYT		Health Care	43.75	+0.03%	+1.30	-13.22	-0.25	92%	1.1M
OKTA		Technology	172.54	+0.03%	+4.94	-14.59	2.76	107%	3.4M
AYA		Basic Materi	30.00	+0.03%	+0.85	13.00	0.71	105%	811.4K
MTDR		Energy	61.51	+0.03%	+1.74	10.24	0.16	65%	1.3M
AMD		Technology	520.00	+0.03%	+14.26	-3.87	1.36	90%	22.2M
IBM		Technology	238.63	+0.03%	+6.54	-6.27	-0.93	74%	6.4M
BBAR		Finance	15.34	+0.03%	+0.42	7.47	0.53	40%	268.7K
AVO		Consumer Sta	13.23	+0.03%	+0.36	-10.37	-1.69	198%	1.8M
GDYN		Technology	8.11	+0.03%	+0.22	1.71	-0.69	60%	1.0M
USAS		Basic Materi	5.34	+0.03%	+0.14	5.35	-0.78	90%	3.9M
OBE		Energy	12.30	+0.03%	+0.33	1.18	-0.87	86%	642.8K
TXG		Industrials	67.40	+0.03%	+1.80	-3.17	-0.14	95%	2.8M
MUR		Energy	38.59	+0.03%	+1.01	6.79	-1.13	78%	1.2M
TER		Industrials	381.91	+0.03%	+9.85	-3.12	-1.26	70%	2.3M
BKD		Health Care	12.41	+0.03%	+0.32	-2.23	0.10	51%	2.5M
GTES		Industrials	26.32	+0.03%	+0.67	2.79	-0.96	89%	2.0M
SBSW		Basic Materi	13.23	+0.03%	+0.33	2.22	1.27	87%	4.6M
SIMO		Technology	279.00	+0.03%	+6.98	1.20	0.77	71%	707.8K
KNSA		Health Care	79.00	+0.02%	+1.91	8.08	-1.21	92%	573.2K
RGLD		Industrials	267.79	+0.02%	+6.42	9.71	0.56	49%	337.2K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Movers scans: Price Pops - Long · Prior Day Movers · Rising Strength · Unusual Volume - Long · Volume Building - Long · Most Volume · Strongest

Open Big Move Up - Long live →