All scans · Long

Sitting in or near an old daily gap · 22 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

ZLAB24.04 +0.09%

RVOL 384% · RS 0.00 / -0.41 · Health Care

SNA357.08 0.00%

RVOL 295% · RS 0.00 / 0.64 · Consumer Dis

GTX21.55 -0.02%

RVOL 209% · RS 0.00 / -2.39 · Consumer Dis

JBL274.61 +0.03%

RVOL 142% · RS 0.00 / -0.86 · Technology

CRWD257.60 +0.08%

RVOL 130% · RS 0.00 / -1.11 · Technology

CGNT9.77 +0.05%

RVOL 129% · RS 0.00 / 3.50 · Technology

SSL18.03 +0.03%

RVOL 128% · RS 0.00 / 7.57 · Energy

HQY104.02 +0.03%

RVOL 116% · RS 0.00 / 5.97 · Consumer Dis

SBSW9.21 -0.01%

RVOL 100% · RS 0.00 / 0.34 · Basic Materi

UNG9.59 -0.03%

RVOL 100% · RS 0.00 / 7.54

SLV48.72 -0.01%

RVOL 100% · RS 0.00 / 11.91

XLE69.33 +0.03%

RVOL 100% · RS 0.00 / -5.61

ALKT16.01 0.00%

RVOL 100% · RS 0.00 / 5.53 · Technology

AGI29.95 -0.01%

RVOL 94% · RS 0.00 / 0.04 · Basic Materi

SQM57.12 +0.01%

RVOL 89% · RS 0.00 / -4.15 · Industrials

CVSA131.82 0.00%

RVOL 77% · RS 0.00 / 3.31 · Real Estate

FLY18.24 +0.04%

RVOL 76% · RS 0.00 / -1.93 · Industrials

AEM173.95 -0.01%

RVOL 71% · RS 0.00 / 0.70 · Basic Materi

FANG205.79 +0.04%

RVOL 70% · RS 0.00 / 4.32 · Energy

TTAN87.04 +0.02%

RVOL 64% · RS 0.00 / 6.84 · Technology

AYA23.77 0.00%

RVOL 63% · RS 0.00 / -0.61 · Basic Materi

CGAU20.23 -0.01%

RVOL 63% · RS 0.00 / 0.88 · Basic Materi

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
ZLAB		Health Care	24.04	+0.09%	+2.00	0.00	-0.41	384%	3.7M
SNA		Consumer Dis	357.08	0.00%	+0.62	0.00	0.64	295%	930.5K
GTX		Consumer Dis	21.55	-0.02%	-0.46	0.00	-2.39	209%	6.5M
JBL		Technology	274.61	+0.03%	+7.20	0.00	-0.86	142%	1.8M
CRWD		Technology	257.60	+0.08%	+19.66	0.00	-1.11	130%	13.4M
CGNT		Technology	9.77	+0.05%	+0.50	0.00	3.50	129%	763.4K
SSL		Energy	18.03	+0.03%	+0.57	0.00	7.57	128%	2.2M
HQY		Consumer Dis	104.02	+0.03%	+3.05	0.00	5.97	116%	1.0M
SBSW		Basic Materi	9.21	-0.01%	-0.11	0.00	0.34	100%	5.3M
UNG			9.59	-0.03%	-0.30	0.00	7.54	100%	0
SLV			48.72	-0.01%	-0.62	0.00	11.91	100%	0
XLE			69.33	+0.03%	+1.76	0.00	-5.61	100%	0
ALKT		Technology	16.01	0.00%	+0.06	0.00	5.53	100%	1.8M
AGI		Basic Materi	29.95	-0.01%	-0.35	0.00	0.04	94%	3.3M
SQM		Industrials	57.12	+0.01%	+0.75	0.00	-4.15	89%	875.2K
CVSA		Real Estate	131.82	0.00%	+0.20	0.00	3.31	77%	250.0K
FLY		Industrials	18.24	+0.04%	+0.72	0.00	-1.93	76%	2.2M
AEM		Basic Materi	173.95	-0.01%	-2.20	0.00	0.70	71%	1.6M
FANG		Energy	205.79	+0.04%	+8.65	0.00	4.32	70%	1.8M
TTAN		Technology	87.04	+0.02%	+1.84	0.00	6.84	64%	1.7M
AYA		Basic Materi	23.77	0.00%	-0.09	0.00	-0.61	63%	712.9K
CGAU		Basic Materi	20.23	-0.01%	-0.27	0.00	0.88	63%	800.3K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Gaps scans: Gap & Go · Gap Fade · Gap Fill · Falling Into Gap

Open Old Gap Fill - Long live →