All scans · Short

ZenBot's Gap Fade scan: Gap up being SOLD: below VWAP, 15m momentum broken · 26 results · As of Oct 15, 2026 6:50 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

WM220.00 +0.02%

RVOL 248% · RS -5.13 / 2.10 · Utilities

UL64.65 +0.01%

RVOL 244% · RS 3.63 / 0.70 · Consumer Dis

PG157.00 +0.03%

RVOL 191% · RS -16.67 / 1.61 · Consumer Dis

PM199.90 0.00%

RVOL 180% · RS 2.72 / 0.96 · Consumer Sta

GSK49.02 +0.06%

RVOL 162% · RS 0.00 / -4.72 · Health Care

LLY1252.10 +0.07%

RVOL 152% · RS 6.14 / -1.63 · Health Care

SO89.18 +0.01%

RVOL 145% · RS 1.05 / 2.98 · Utilities

PAYX110.50 +0.04%

RVOL 142% · RS -4.83 / 1.27 · Industrials

MRK145.40 +0.02%

RVOL 137% · RS 1.23 / -3.15 · Health Care

PEP128.51 +0.01%

RVOL 137% · RS 1.98 / -1.65 · Consumer Sta

MDLZ63.03 +0.02%

RVOL 135% · RS -1.06 / 0.01 · Consumer Sta

AZN166.69 +0.03%

RVOL 134% · RS 0.87 / -1.86 · Health Care

WMT117.76 +0.01%

RVOL 134% · RS -1.31 / 2.50 · Consumer Sta

KO91.95 +0.02%

RVOL 130% · RS 0.13 / 0.77 · Consumer Sta

HLN9.85 +0.04%

RVOL 125% · RS -10.40 / -0.09 · Consumer Dis

PRGO16.16 +0.05%

RVOL 118% · RS -7.72 / -1.18 · Health Care

REGN796.34 +0.06%

RVOL 112% · RS -5.48 / -2.70 · Health Care

PFE29.36 +0.03%

RVOL 96% · RS 0.26 / -1.68 · Health Care

PHAT7.45 +0.06%

RVOL 92% · RS -2.60 / -2.02 · Health Care

FTS54.66 +0.01%

RVOL 88% · RS -5.53 / 0.39 · Utilities

HCA468.00 +0.02%

RVOL 87% · RS -2.06 / 1.24 · Health Care

MMM164.59 +0.01%

RVOL 86% · RS -1.30 / -3.10 · Health Care

TVTX52.79 -0.01%

RVOL 79% · RS -1.09 / -4.24 · Health Care

FRPT67.65 +0.02%

RVOL 72% · RS 0.00 / 2.40 · Consumer Sta

COLL23.06 +0.02%

RVOL 69% · RS -2.84 / -0.81 · Health Care

PPC28.89 0.00%

RVOL 48% · RS -3.06 / -0.18 · Consumer Sta

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
WM		Utilities	220.00	+0.02%	+4.25	-5.13	2.10	248%	5.2M
UL		Consumer Dis	64.65	+0.01%	+0.79	3.63	0.70	244%	7.8M
PG		Consumer Dis	157.00	+0.03%	+3.96	-16.67	1.61	191%	16.4M
PM		Consumer Sta	199.90	0.00%	+0.61	2.72	0.96	180%	8.0M
GSK		Health Care	49.02	+0.06%	+2.75	0.00	-4.72	162%	6.1M
LLY		Health Care	1252.10	+0.07%	+85.59	6.14	-1.63	152%	3.8M
SO		Utilities	89.18	+0.01%	+1.07	1.05	2.98	145%	8.6M
PAYX		Industrials	110.50	+0.04%	+4.25	-4.83	1.27	142%	4.0M
MRK		Health Care	145.40	+0.02%	+3.42	1.23	-3.15	137%	13.9M
PEP		Consumer Sta	128.51	+0.01%	+1.21	1.98	-1.65	137%	11.7M
MDLZ		Consumer Sta	63.03	+0.02%	+1.53	-1.06	0.01	135%	10.3M
AZN		Health Care	166.69	+0.03%	+4.66	0.87	-1.86	134%	4.4M
WMT		Consumer Sta	117.76	+0.01%	+1.60	-1.31	2.50	134%	32.1M
KO		Consumer Sta	91.95	+0.02%	+1.84	0.13	0.77	130%	19.7M
HLN		Consumer Dis	9.85	+0.04%	+0.41	-10.40	-0.09	125%	18.3M
PRGO		Health Care	16.16	+0.05%	+0.79	-7.72	-1.18	118%	3.3M
REGN		Health Care	796.34	+0.06%	+43.22	-5.48	-2.70	112%	798.9K
PFE		Health Care	29.36	+0.03%	+0.99	0.26	-1.68	96%	32.9M
PHAT		Health Care	7.45	+0.06%	+0.45	-2.60	-2.02	92%	1.2M
FTS		Utilities	54.66	+0.01%	+0.63	-5.53	0.39	88%	903.5K
HCA		Health Care	468.00	+0.02%	+7.25	-2.06	1.24	87%	1.1M
MMM		Health Care	164.59	+0.01%	+1.82	-1.30	-3.10	86%	3.6M
TVTX		Health Care	52.79	-0.01%	-0.48	-1.09	-4.24	79%	2.0M
FRPT		Consumer Sta	67.65	+0.02%	+1.49	0.00	2.40	72%	886.7K
COLL		Health Care	23.06	+0.02%	+0.55	-2.84	-0.81	69%	1.0M
PPC		Consumer Sta	28.89	0.00%	+0.10	-3.06	-0.18	48%	994.4K

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Gaps scans: Falling Into Gap · Old Gap Fill - Short

Open Gap Fade live →