All scans · Long

Liquid options names on the move today · 23 results · As of Oct 22, 2026 9:47 AM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

SPOT576.20 +0.10%

RVOL 3,163% · RS 1.03 / 2.60 · Consumer Dis

UPS99.51 0.00%

RVOL 825% · RS -0.97 / 3.71 · Industrials

IBM247.84 -0.01%

RVOL 771% · RS 2.65 / 4.98 · Technology

BABA102.81 -0.02%

RVOL 486% · RS 6.28 / -1.65 · Consumer Dis

RBLX53.23 +0.01%

RVOL 476% · RS 3.02 / 3.60 · Technology

BAC50.86 0.00%

RVOL 359% · RS 2.17 / -2.23 · Finance

PG166.06 +0.06%

RVOL 332% · RS 4.41 / 4.40 · Consumer Dis

CRWV59.52 -0.04%

RVOL 320% · RS -0.89 / -3.73 · Technology

MMM174.48 0.00%

RVOL 285% · RS -0.23 / 3.01 · Health Care

SOFI14.96 0.00%

RVOL 284% · RS 3.35 / -1.33 · Finance

TEAM229.13 +0.02%

RVOL 277% · RS 1.13 / 3.43 · Technology

UBER68.02 +0.01%

RVOL 263% · RS 2.00 / -0.81 · Industrials

NET320.15 +0.04%

RVOL 255% · RS 0.63 / -2.68 · Technology

TSLA380.03 -0.02%

RVOL 221% · RS 2.63 / 0.85 · Consumer Dis

AXP324.21 0.00%

RVOL 210% · RS 2.85 / 3.55 · Finance

F11.92 0.00%

RVOL 185% · RS 0.70 / -0.65 · Consumer Dis

HD316.64 +0.01%

RVOL 180% · RS 4.20 / 5.25 · Consumer Dis

ASTS39.81 -0.03%

RVOL 169% · RS 1.21 / -3.64 · Consumer Dis

LLY1293.07 +0.02%

RVOL 164% · RS 0.19 / 3.54 · Health Care

TWLO266.59 0.00%

RVOL 162% · RS -0.13 / -1.76 · Technology

NOW156.68 +0.02%

RVOL 159% · RS 1.33 / 3.01 · Technology

CRWD245.01 +0.02%

RVOL 104% · RS -0.09 / -2.43 · Technology

NFLX66.38 +0.02%

RVOL 98% · RS 1.50 / -0.99 · Telecommunic

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
SPOT		Consumer Dis	576.20	+0.10%	+50.86	1.03	2.60	3,163%	217.4K
UPS		Industrials	99.51	0.00%	-0.06	-0.97	3.71	825%	315.5K
IBM		Technology	247.84	-0.01%	-3.62	2.65	4.98	771%	1.4M
BABA		Consumer Dis	102.81	-0.02%	-1.60	6.28	-1.65	486%	1.8M
RBLX		Technology	53.23	+0.01%	+0.68	3.02	3.60	476%	703.0K
BAC		Finance	50.86	0.00%	+0.08	2.17	-2.23	359%	2.8M
PG		Consumer Dis	166.06	+0.06%	+9.22	4.41	4.40	332%	2.4M
CRWV		Technology	59.52	-0.04%	-2.30	-0.89	-3.73	320%	4.8M
MMM		Health Care	174.48	0.00%	-0.27	-0.23	3.01	285%	205.0K
SOFI		Finance	14.96	0.00%	+0.06	3.35	-1.33	284%	5.2M
TEAM		Technology	229.13	+0.02%	+3.63	1.13	3.43	277%	176.8K
UBER		Industrials	68.02	+0.01%	+0.40	2.00	-0.81	263%	1.7M
NET		Technology	320.15	+0.04%	+12.93	0.63	-2.68	255%	145.4K
TSLA		Consumer Dis	380.03	-0.02%	-6.45	2.63	0.85	221%	4.3M
AXP		Finance	324.21	0.00%	+0.60	2.85	3.55	210%	73.1K
F		Consumer Dis	11.92	0.00%	+0.02	0.70	-0.65	185%	1.7M
HD		Consumer Dis	316.64	+0.01%	+2.50	4.20	5.25	180%	152.1K
ASTS		Consumer Dis	39.81	-0.03%	-1.09	1.21	-3.64	169%	927.7K
LLY		Health Care	1293.07	+0.02%	+22.32	0.19	3.54	164%	104.8K
TWLO		Technology	266.59	0.00%	-0.09	-0.13	-1.76	162%	53.5K
NOW		Technology	156.68	+0.02%	+3.56	1.33	3.01	159%	762.3K
CRWD		Technology	245.01	+0.02%	+5.67	-0.09	-2.43	104%	609.8K
NFLX		Telecommunic	66.38	+0.02%	+1.34	1.50	-0.99	98%	3.5M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Options scans: Lottos - Long

Open Options Movers - Long live →