All scans · Long

Weekly options that may spike in value near close · 15 results · As of Sep 9, 2026 6:59 PM ET · 15-min delayed

Has Weekly Options · Relative Strength Increasing · Relative Volume > 1.25 · D1 Relative Strength

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

ASO50.90 +0.14%

RVOL 415% · RS -2.36 / -1.27 · Consumer Dis

VALE15.34 -0.01%

RVOL 238% · RS -4.32 / 2.02 · Basic Materi

META649.14 +0.06%

RVOL 203% · RS -2.22 / 3.13 · Telecommunic

M21.50 -0.04%

RVOL 198% · RS -3.05 / -0.81 · Consumer Dis

VRT262.29 -0.10%

RVOL 187% · RS -2.72 / 1.59 · Technology

UNH393.38 -0.02%

RVOL 162% · RS 1.72 / 1.37 · Health Care

TSCO33.77 -0.04%

RVOL 152% · RS -5.55 / -0.35 · Consumer Dis

AEHR94.81 +0.04%

RVOL 150% · RS -3.43 / -2.69 · Industrials

ASST26.53 -0.02%

RVOL 150% · RS -2.17 / 4.21 · Technology

CIFR16.77 -0.09%

RVOL 140% · RS -2.38 / 0.31 · Finance

SPCX146.86 -0.04%

RVOL 134% · RS -1.85 / 2.72 · Technology

BP45.70 +0.02%

RVOL 134% · RS 12.58 / -0.88 · Energy

IONQ38.33 -0.05%

RVOL 132% · RS 1.19 / -1.02 · Technology

NTR81.84 +0.01%

RVOL 126% · RS 12.11 / 2.49 · Industrials

ZIM29.31 -0.03%

RVOL 125% · RS -10.62 / 2.84 · Consumer Dis

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
ASO		Consumer Dis	50.90	+0.14%	+6.19	-2.36	-1.27	415%	6.0M
VALE		Basic Materi	15.34	-0.01%	-0.22	-4.32	2.02	238%	56.2M
META		Telecommunic	649.14	+0.06%	+35.66	-2.22	3.13	203%	35.9M
M		Consumer Dis	21.50	-0.04%	-0.95	-3.05	-0.81	198%	9.7M
VRT		Technology	262.29	-0.10%	-28.54	-2.72	1.59	187%	9.8M
UNH		Health Care	393.38	-0.02%	-7.46	1.72	1.37	162%	7.7M
TSCO		Consumer Dis	33.77	-0.04%	-1.52	-5.55	-0.35	152%	15.2M
AEHR		Industrials	94.81	+0.04%	+4.02	-3.43	-2.69	150%	4.3M
ASST		Technology	26.53	-0.02%	-0.63	-2.17	4.21	150%	8.0M
CIFR		Finance	16.77	-0.09%	-1.74	-2.38	0.31	140%	42.3M
SPCX		Technology	146.86	-0.04%	-6.61	-1.85	2.72	134%	120.7M
BP		Energy	45.70	+0.02%	+0.82	12.58	-0.88	134%	11.9M
IONQ		Technology	38.33	-0.05%	-2.14	1.19	-1.02	132%	25.3M
NTR		Industrials	81.84	+0.01%	+1.16	12.11	2.49	126%	3.3M
ZIM		Consumer Dis	29.31	-0.03%	-0.77	-10.62	2.84	125%	2.0M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans

Open Lottos - Long live →