All scans · Long

Weekly options that could pop into the close · 11 results · As of Oct 24, 2026 6:59 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

RNG83.39 +0.05%

RVOL 295% · RS 0.00 / 2.70 · Technology

BX117.69 -0.01%

RVOL 159% · RS 0.00 / 3.42 · Finance

ROKU158.58 -0.01%

RVOL 159% · RS 0.00 / 5.95 · Telecommunic

ACI13.95 +0.01%

RVOL 157% · RS 0.00 / 7.22 · Consumer Sta

SPOT583.92 0.00%

RVOL 153% · RS 0.00 / 6.51 · Consumer Dis

KMI34.44 +0.02%

RVOL 148% · RS 0.00 / 3.94 · Utilities

MS179.86 -0.02%

RVOL 145% · RS 0.00 / 0.77 · Finance

LUV41.75 -0.01%

RVOL 140% · RS 0.00 / 1.87 · Industrials

HSY169.64 -0.03%

RVOL 135% · RS 0.00 / 6.28 · Consumer Sta

ZS255.32 +0.07%

RVOL 129% · RS 0.00 / 4.33 · Technology

APA51.89 +0.05%

RVOL 128% · RS 0.00 / 5.54 · Energy

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
RNG		Technology	83.39	+0.05%	+3.97	0.00	2.70	295%	4.6M
BX		Finance	117.69	-0.01%	-1.06	0.00	3.42	159%	7.2M
ROKU		Telecommunic	158.58	-0.01%	-1.48	0.00	5.95	159%	3.3M
ACI		Consumer Sta	13.95	+0.01%	+0.08	0.00	7.22	157%	12.6M
SPOT		Consumer Dis	583.92	0.00%	+0.26	0.00	6.51	153%	2.5M
KMI		Utilities	34.44	+0.02%	+0.72	0.00	3.94	148%	19.0M
MS		Finance	179.86	-0.02%	-4.11	0.00	0.77	145%	7.6M
LUV		Industrials	41.75	-0.01%	-0.29	0.00	1.87	140%	8.2M
HSY		Consumer Sta	169.64	-0.03%	-6.00	0.00	6.28	135%	1.9M
ZS		Technology	255.32	+0.07%	+17.56	0.00	4.33	129%	4.0M
APA		Energy	51.89	+0.05%	+2.45	0.00	5.54	128%	7.1M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Options scans: Options Movers - Long

Open Lottos - Long live →