All scans · Short

Liquid names sitting inside or near a daily gap zone · 54 results · As of Sep 9, 2026 6:42 PM ET · 15-min delayed

ZenBot is a free real-time scanner that surfaces the stocks in play — heavy volume, leading their sector, moving before the crowd. This is one of its built-in scans.

QUBT8.07 -0.02%

RVOL 62% · RS -2.31 / -0.44 · Technology

WCC355.51 -0.01%

RVOL 62% · RS 0.30 / 1.36 · Consumer Dis

LEVI20.35 -0.02%

RVOL 63% · RS 1.10 / -1.29 · Consumer Dis

TRUP24.80 -0.05%

RVOL 64% · RS 2.04 / -4.10 · Health Care

PYPL52.00 -0.02%

RVOL 65% · RS -4.67 / -4.81 · Finance

PRG37.43 -0.02%

RVOL 65% · RS -0.80 / -0.71 · Consumer Dis

ARQQ21.42 -0.05%

RVOL 65% · RS -1.27 / 0.42 · Technology

HDB22.02 -0.02%

RVOL 65% · RS -2.17 / -2.30 · Finance

MMM164.84 -0.02%

RVOL 65% · RS 2.17 / -4.01 · Health Care

CRCL91.60 -0.05%

RVOL 66% · RS -2.94 / 1.04 · Finance

APLD27.04 -0.04%

RVOL 66% · RS 1.14 / -0.82 · Technology

IREN45.06 -0.04%

RVOL 68% · RS -3.33 / 0.72 · Finance

RTX197.72 -0.01%

RVOL 71% · RS 4.84 / -3.83 · Industrials

GMED74.52 -0.01%

RVOL 72% · RS 0.20 / -4.93 · Health Care

INFQ13.24 -0.03%

RVOL 72% · RS -3.65 / 0.50 · Technology

LZB31.37 -0.01%

RVOL 72% · RS -2.04 / -2.48 · Consumer Dis

KEP12.21 -0.02%

RVOL 73% · RS -3.56 / 3.30 · Utilities

YUMC42.34 -0.02%

RVOL 75% · RS -11.97 / -5.35 · Consumer Dis

BHF51.01 -0.02%

RVOL 75% · RS -2.63 / -1.34 · Finance

OTEX22.64 -0.03%

RVOL 76% · RS -1.11 / -2.23 · Technology

FGL6.60 -0.13%

RVOL 76% · RS -0.83 / 1.92 · Consumer Dis

AXTA34.44 -0.03%

RVOL 78% · RS 0.97 / -0.58 · Consumer Dis

JBS12.64 -0.02%

RVOL 79% · RS 0.00 / -2.16 · Consumer Sta

GAP21.42 -0.04%

RVOL 80% · RS 4.58 / 1.97 · Consumer Dis

DPRO5.73 -0.05%

RVOL 80% · RS -7.65 / 3.58 · Industrials

ECL272.00 -0.02%

RVOL 82% · RS -10.75 / -1.23 · Consumer Dis

CRWV92.57 -0.07%

RVOL 83% · RS -3.06 / 1.32 · Technology

MRVL234.48 +0.04%

RVOL 83% · RS -2.91 / -2.46 · Technology

GEHC65.30 -0.02%

RVOL 83% · RS 13.66 / -5.36 · Health Care

SNOW331.52 -0.01%

RVOL 84% · RS -1.05 / 0.15 · Technology

ETN415.10 -0.02%

RVOL 86% · RS 12.74 / -0.07 · Technology

INMD14.79 0.00%

RVOL 89% · RS -1.13 / -1.22 · Health Care

QBTS17.15 -0.03%

RVOL 92% · RS -1.65 / -1.66 · Technology

SIRI28.54 -0.01%

RVOL 92% · RS -1.53 / -0.06 · Consumer Dis

AZN157.50 -0.02%

RVOL 93% · RS 5.78 / -1.91 · Health Care

NMR10.31 -0.03%

RVOL 95% · RS -12.88 / 6.01 · Finance

ESTC86.50 -0.02%

RVOL 98% · RS 0.36 / -0.20 · Technology

HRI144.79 -0.01%

RVOL 105% · RS 1.76 / -2.53 · Industrials

BIDU92.24 0.00%

RVOL 106% · RS 0.20 / -0.42 · Technology

SGI68.23 -0.02%

RVOL 109% · RS -3.97 / 1.60 · Consumer Dis

KNF57.97 -0.06%

RVOL 114% · RS 0.05 / -2.62 · Industrials

ENPH36.70 -0.05%

RVOL 114% · RS -3.25 / -0.35 · Technology

ZIM29.44 -0.02%

RVOL 125% · RS 0.73 / 2.84 · Consumer Dis

NTR81.84 +0.01%

RVOL 126% · RS 12.11 / 2.49 · Industrials

AFRM68.25 -0.05%

RVOL 128% · RS -0.35 / -1.37 · Finance

DEO86.10 -0.01%

RVOL 128% · RS -0.68 / -4.58 · Consumer Sta

SRPT21.96 +0.05%

RVOL 132% · RS 12.58 / 0.47 · Health Care

DFDV5.39 -0.10%

RVOL 141% · RS -2.97 / 3.26 · Finance

GWRE142.16 -0.05%

RVOL 155% · RS 14.29 / -3.43 · Technology

BIAF10.85 +0.22%

RVOL 160% · RS -2.10 / 2.33 · Health Care

IGR12.90 -0.04%

RVOL 160% · RS -2.03 / 10.93 · Finance

SHOP126.82 -0.05%

RVOL 163% · RS -2.50 / -2.94 · Technology

PHVS37.74 0.00%

RVOL 169% · RS 1.47 / 0.11 · Health Care

ARWR80.03 -0.06%

RVOL 195% · RS -3.38 / -1.41 · Health Care

Symbol	Chart	Sector	Last	Chg %	Chg $	RS 1H	RS 2W	RVOL	Vol
QUBT		Technology	8.07	-0.02%	-0.15	-2.31	-0.44	62%	5.3M
WCC		Consumer Dis	355.51	-0.01%	-4.66	0.30	1.36	62%	463.2K
LEVI		Consumer Dis	20.35	-0.02%	-0.50	1.10	-1.29	63%	2.0M
TRUP		Health Care	24.80	-0.05%	-1.32	2.04	-4.10	64%	386.0K
PYPL		Finance	52.00	-0.02%	-1.18	-4.67	-4.81	65%	9.6M
PRG		Consumer Dis	37.43	-0.02%	-0.65	-0.80	-0.71	65%	424.6K
ARQQ		Technology	21.42	-0.05%	-1.17	-1.27	0.42	65%	259.8K
HDB		Finance	22.02	-0.02%	-0.46	-2.17	-2.30	65%	5.9M
MMM		Health Care	164.84	-0.02%	-2.68	2.17	-4.01	65%	2.3M
CRCL		Finance	91.60	-0.05%	-4.58	-2.94	1.04	66%	9.3M
APLD		Technology	27.04	-0.04%	-1.27	1.14	-0.82	66%	11.8M
IREN		Finance	45.06	-0.04%	-1.87	-3.33	0.72	68%	30.0M
RTX		Industrials	197.72	-0.01%	-1.09	4.84	-3.83	71%	3.2M
GMED		Health Care	74.52	-0.01%	-0.52	0.20	-4.93	72%	1.3M
INFQ		Technology	13.24	-0.03%	-0.42	-3.65	0.50	72%	6.8M
LZB		Consumer Dis	31.37	-0.01%	-0.30	-2.04	-2.48	72%	498.1K
KEP		Utilities	12.21	-0.02%	-0.30	-3.56	3.30	73%	1.0M
YUMC		Consumer Dis	42.34	-0.02%	-1.00	-11.97	-5.35	75%	1.2M
BHF		Finance	51.01	-0.02%	-1.23	-2.63	-1.34	75%	599.7K
OTEX		Technology	22.64	-0.03%	-0.72	-1.11	-2.23	76%	1.4M
FGL		Consumer Dis	6.60	-0.13%	-0.97	-0.83	1.92	76%	3.0M
AXTA		Consumer Dis	34.44	-0.03%	-1.09	0.97	-0.58	78%	1.4M
JBS		Consumer Sta	12.64	-0.02%	-0.23	0.00	-2.16	79%	4.3M
GAP		Consumer Dis	21.42	-0.04%	-0.96	4.58	1.97	80%	6.0M
DPRO		Industrials	5.73	-0.05%	-0.29	-7.65	3.58	80%	963.9K
ECL		Consumer Dis	272.00	-0.02%	-6.11	-10.75	-1.23	82%	1.1M
CRWV		Technology	92.57	-0.07%	-7.26	-3.06	1.32	83%	22.2M
MRVL		Technology	234.48	+0.04%	+9.07	-2.91	-2.46	83%	20.5M
GEHC		Health Care	65.30	-0.02%	-1.48	13.66	-5.36	83%	3.4M
SNOW		Technology	331.52	-0.01%	-3.98	-1.05	0.15	84%	4.3M
ETN		Technology	415.10	-0.02%	-7.03	12.74	-0.07	86%	1.8M
INMD		Health Care	14.79	0.00%	-0.02	-1.13	-1.22	89%	565.6K
QBTS		Technology	17.15	-0.03%	-0.52	-1.65	-1.66	92%	16.0M
SIRI		Consumer Dis	28.54	-0.01%	-0.26	-1.53	-0.06	92%	3.6M
AZN		Health Care	157.50	-0.02%	-2.54	5.78	-1.91	93%	3.9M
NMR		Finance	10.31	-0.03%	-0.32	-12.88	6.01	95%	964.9K
ESTC		Technology	86.50	-0.02%	-1.92	0.36	-0.20	98%	2.6M
HRI		Industrials	144.79	-0.01%	-1.48	1.76	-2.53	105%	584.9K
BIDU		Technology	92.24	0.00%	-0.31	0.20	-0.42	106%	2.9M
SGI		Consumer Dis	68.23	-0.02%	-1.33	-3.97	1.60	109%	3.2M
KNF		Industrials	57.97	-0.06%	-3.46	0.05	-2.62	114%	1.0M
ENPH		Technology	36.70	-0.05%	-2.13	-3.25	-0.35	114%	5.2M
ZIM		Consumer Dis	29.44	-0.02%	-0.64	0.73	2.84	125%	2.0M
NTR		Industrials	81.84	+0.01%	+1.16	12.11	2.49	126%	3.3M
AFRM		Finance	68.25	-0.05%	-3.83	-0.35	-1.37	128%	5.4M
DEO		Consumer Sta	86.10	-0.01%	-1.04	-0.68	-4.58	128%	1.5M
SRPT		Health Care	21.96	+0.05%	+1.02	12.58	0.47	132%	4.2M
DFDV		Finance	5.39	-0.10%	-0.60	-2.97	3.26	141%	1.6M
GWRE		Technology	142.16	-0.05%	-7.55	14.29	-3.43	155%	2.1M
BIAF		Health Care	10.85	+0.22%	+1.92	-2.10	2.33	160%	10.4M
IGR		Finance	12.90	-0.04%	-0.51	-2.03	10.93	160%	784.0K
SHOP		Technology	126.82	-0.05%	-7.28	-2.50	-2.94	163%	14.3M
PHVS		Health Care	37.74	0.00%	-0.10	1.47	0.11	169%	1.4M
ARWR		Health Care	80.03	-0.06%	-5.08	-3.38	-1.41	195%	3.2M

RS = relative strength vs SPY, in ATRs (1 hour / 2 weeks); green leads the market, red lags. RVOL = today's volume vs average. Prices are 15-minute delayed.

New here? How to trade these scans · More Gaps scans: Gap Fade · Falling Into Gap

Open Old Gap Fill - Short live →